ICE US Dollar Index Future September 2017
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
95.795 |
95.830 |
0.035 |
0.0% |
95.405 |
| High |
95.945 |
95.960 |
0.015 |
0.0% |
96.255 |
| Low |
95.690 |
95.405 |
-0.285 |
-0.3% |
95.385 |
| Close |
95.777 |
95.422 |
-0.355 |
-0.4% |
95.792 |
| Range |
0.255 |
0.555 |
0.300 |
117.6% |
0.870 |
| ATR |
0.482 |
0.487 |
0.005 |
1.1% |
0.000 |
| Volume |
20,007 |
16,456 |
-3,551 |
-17.7% |
73,812 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.261 |
96.896 |
95.727 |
|
| R3 |
96.706 |
96.341 |
95.575 |
|
| R2 |
96.151 |
96.151 |
95.524 |
|
| R1 |
95.786 |
95.786 |
95.473 |
95.691 |
| PP |
95.596 |
95.596 |
95.596 |
95.548 |
| S1 |
95.231 |
95.231 |
95.371 |
95.136 |
| S2 |
95.041 |
95.041 |
95.320 |
|
| S3 |
94.486 |
94.676 |
95.269 |
|
| S4 |
93.931 |
94.121 |
95.117 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.421 |
97.976 |
96.271 |
|
| R3 |
97.551 |
97.106 |
96.031 |
|
| R2 |
96.681 |
96.681 |
95.952 |
|
| R1 |
96.236 |
96.236 |
95.872 |
96.459 |
| PP |
95.811 |
95.811 |
95.811 |
95.922 |
| S1 |
95.366 |
95.366 |
95.712 |
95.589 |
| S2 |
94.941 |
94.941 |
95.633 |
|
| S3 |
94.071 |
94.496 |
95.553 |
|
| S4 |
93.201 |
93.626 |
95.314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.255 |
95.405 |
0.850 |
0.9% |
0.439 |
0.5% |
2% |
False |
True |
18,071 |
| 10 |
97.155 |
95.225 |
1.930 |
2.0% |
0.541 |
0.6% |
10% |
False |
False |
22,672 |
| 20 |
97.515 |
95.225 |
2.290 |
2.4% |
0.497 |
0.5% |
9% |
False |
False |
22,100 |
| 40 |
98.575 |
95.225 |
3.350 |
3.5% |
0.495 |
0.5% |
6% |
False |
False |
11,969 |
| 60 |
100.140 |
95.225 |
4.915 |
5.2% |
0.489 |
0.5% |
4% |
False |
False |
8,055 |
| 80 |
101.090 |
95.225 |
5.865 |
6.1% |
0.481 |
0.5% |
3% |
False |
False |
6,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.319 |
|
2.618 |
97.413 |
|
1.618 |
96.858 |
|
1.000 |
96.515 |
|
0.618 |
96.303 |
|
HIGH |
95.960 |
|
0.618 |
95.748 |
|
0.500 |
95.683 |
|
0.382 |
95.617 |
|
LOW |
95.405 |
|
0.618 |
95.062 |
|
1.000 |
94.850 |
|
1.618 |
94.507 |
|
2.618 |
93.952 |
|
4.250 |
93.046 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
95.683 |
95.683 |
| PP |
95.596 |
95.596 |
| S1 |
95.509 |
95.509 |
|