ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary
Previous Current
10-Jul-2017 11-Jul-2017 Change Change % Previous Week
Open 95.795 95.830 0.035 0.0% 95.405
High 95.945 95.960 0.015 0.0% 96.255
Low 95.690 95.405 -0.285 -0.3% 95.385
Close 95.777 95.422 -0.355 -0.4% 95.792
Range 0.255 0.555 0.300 117.6% 0.870
ATR 0.482 0.487 0.005 1.1% 0.000
Volume 20,007 16,456 -3,551 -17.7% 73,812
Daily Pivots for day following 11-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.261 96.896 95.727
R3 96.706 96.341 95.575
R2 96.151 96.151 95.524
R1 95.786 95.786 95.473 95.691
PP 95.596 95.596 95.596 95.548
S1 95.231 95.231 95.371 95.136
S2 95.041 95.041 95.320
S3 94.486 94.676 95.269
S4 93.931 94.121 95.117
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.421 97.976 96.271
R3 97.551 97.106 96.031
R2 96.681 96.681 95.952
R1 96.236 96.236 95.872 96.459
PP 95.811 95.811 95.811 95.922
S1 95.366 95.366 95.712 95.589
S2 94.941 94.941 95.633
S3 94.071 94.496 95.553
S4 93.201 93.626 95.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.255 95.405 0.850 0.9% 0.439 0.5% 2% False True 18,071
10 97.155 95.225 1.930 2.0% 0.541 0.6% 10% False False 22,672
20 97.515 95.225 2.290 2.4% 0.497 0.5% 9% False False 22,100
40 98.575 95.225 3.350 3.5% 0.495 0.5% 6% False False 11,969
60 100.140 95.225 4.915 5.2% 0.489 0.5% 4% False False 8,055
80 101.090 95.225 5.865 6.1% 0.481 0.5% 3% False False 6,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.319
2.618 97.413
1.618 96.858
1.000 96.515
0.618 96.303
HIGH 95.960
0.618 95.748
0.500 95.683
0.382 95.617
LOW 95.405
0.618 95.062
1.000 94.850
1.618 94.507
2.618 93.952
4.250 93.046
Fisher Pivots for day following 11-Jul-2017
Pivot 1 day 3 day
R1 95.683 95.683
PP 95.596 95.596
S1 95.509 95.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.