ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 95.420 95.530 0.110 0.1% 95.405
High 95.745 95.695 -0.050 -0.1% 96.255
Low 95.275 95.245 -0.030 0.0% 95.385
Close 95.512 95.508 -0.004 0.0% 95.792
Range 0.470 0.450 -0.020 -4.3% 0.870
ATR 0.486 0.483 -0.003 -0.5% 0.000
Volume 20,845 18,647 -2,198 -10.5% 73,812
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.833 96.620 95.756
R3 96.383 96.170 95.632
R2 95.933 95.933 95.591
R1 95.720 95.720 95.549 95.602
PP 95.483 95.483 95.483 95.423
S1 95.270 95.270 95.467 95.152
S2 95.033 95.033 95.426
S3 94.583 94.820 95.384
S4 94.133 94.370 95.261
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.421 97.976 96.271
R3 97.551 97.106 96.031
R2 96.681 96.681 95.952
R1 96.236 96.236 95.872 96.459
PP 95.811 95.811 95.811 95.922
S1 95.366 95.366 95.712 95.589
S2 94.941 94.941 95.633
S3 94.071 94.496 95.553
S4 93.201 93.626 95.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.960 95.245 0.715 0.7% 0.427 0.4% 37% False True 19,289
10 96.255 95.225 1.030 1.1% 0.458 0.5% 27% False False 19,266
20 97.515 95.225 2.290 2.4% 0.488 0.5% 12% False False 22,473
40 97.755 95.225 2.530 2.6% 0.482 0.5% 11% False False 12,863
60 99.755 95.225 4.530 4.7% 0.484 0.5% 6% False False 8,709
80 101.090 95.225 5.865 6.1% 0.480 0.5% 5% False False 6,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.608
2.618 96.873
1.618 96.423
1.000 96.145
0.618 95.973
HIGH 95.695
0.618 95.523
0.500 95.470
0.382 95.417
LOW 95.245
0.618 94.967
1.000 94.795
1.618 94.517
2.618 94.067
4.250 93.333
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 95.495 95.603
PP 95.483 95.571
S1 95.470 95.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.