ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 95.550 94.885 -0.665 -0.7% 95.795
High 95.615 95.120 -0.495 -0.5% 95.960
Low 94.870 94.800 -0.070 -0.1% 94.870
Close 94.930 94.904 -0.026 0.0% 94.930
Range 0.745 0.320 -0.425 -57.0% 1.090
ATR 0.502 0.489 -0.013 -2.6% 0.000
Volume 23,335 12,280 -11,055 -47.4% 99,290
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.901 95.723 95.080
R3 95.581 95.403 94.992
R2 95.261 95.261 94.963
R1 95.083 95.083 94.933 95.172
PP 94.941 94.941 94.941 94.986
S1 94.763 94.763 94.875 94.852
S2 94.621 94.621 94.845
S3 94.301 94.443 94.816
S4 93.981 94.123 94.728
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.523 97.817 95.530
R3 97.433 96.727 95.230
R2 96.343 96.343 95.130
R1 95.637 95.637 95.030 95.445
PP 95.253 95.253 95.253 95.158
S1 94.547 94.547 94.830 94.355
S2 94.163 94.163 94.730
S3 93.073 93.457 94.630
S4 91.983 92.367 94.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.960 94.800 1.160 1.2% 0.508 0.5% 9% False True 18,312
10 96.255 94.800 1.455 1.5% 0.479 0.5% 7% False True 18,538
20 97.515 94.800 2.715 2.9% 0.481 0.5% 4% False True 21,078
40 97.515 94.800 2.715 2.9% 0.473 0.5% 4% False True 13,715
60 99.565 94.800 4.765 5.0% 0.489 0.5% 2% False True 9,298
80 101.090 94.800 6.290 6.6% 0.488 0.5% 2% False True 7,011
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.480
2.618 95.958
1.618 95.638
1.000 95.440
0.618 95.318
HIGH 95.120
0.618 94.998
0.500 94.960
0.382 94.922
LOW 94.800
0.618 94.602
1.000 94.480
1.618 94.282
2.618 93.962
4.250 93.440
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 94.960 95.248
PP 94.941 95.133
S1 94.923 95.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.