ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary
Previous Current
28-Jul-2017 31-Jul-2017 Change Change % Previous Week
Open 93.675 93.170 -0.505 -0.5% 93.785
High 93.795 93.385 -0.410 -0.4% 94.115
Low 93.100 92.635 -0.465 -0.5% 93.000
Close 93.114 92.718 -0.396 -0.4% 93.114
Range 0.695 0.750 0.055 7.9% 1.115
ATR 0.577 0.590 0.012 2.1% 0.000
Volume 24,440 29,881 5,441 22.3% 124,811
Daily Pivots for day following 31-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.163 94.690 93.131
R3 94.413 93.940 92.924
R2 93.663 93.663 92.856
R1 93.190 93.190 92.787 93.052
PP 92.913 92.913 92.913 92.843
S1 92.440 92.440 92.649 92.302
S2 92.163 92.163 92.581
S3 91.413 91.690 92.512
S4 90.663 90.940 92.306
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.755 96.049 93.727
R3 95.640 94.934 93.421
R2 94.525 94.525 93.318
R1 93.819 93.819 93.216 93.615
PP 93.410 93.410 93.410 93.307
S1 92.704 92.704 93.012 92.500
S2 92.295 92.295 92.910
S3 91.180 91.589 92.807
S4 90.065 90.474 92.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.115 92.635 1.480 1.6% 0.758 0.8% 6% False True 28,260
10 94.980 92.635 2.345 2.5% 0.662 0.7% 4% False True 26,399
20 96.255 92.635 3.620 3.9% 0.570 0.6% 2% False True 22,468
40 97.515 92.635 4.880 5.3% 0.518 0.6% 2% False True 20,118
60 99.565 92.635 6.930 7.5% 0.520 0.6% 1% False True 13,666
80 101.090 92.635 8.455 9.1% 0.515 0.6% 1% False True 10,293
100 101.645 92.635 9.010 9.7% 0.504 0.5% 1% False True 8,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.573
2.618 95.349
1.618 94.599
1.000 94.135
0.618 93.849
HIGH 93.385
0.618 93.099
0.500 93.010
0.382 92.922
LOW 92.635
0.618 92.172
1.000 91.885
1.618 91.422
2.618 90.672
4.250 89.448
Fisher Pivots for day following 31-Jul-2017
Pivot 1 day 3 day
R1 93.010 93.293
PP 92.913 93.101
S1 92.815 92.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.