ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 92.610 93.380 0.770 0.8% 93.170
High 93.640 93.415 -0.225 -0.2% 93.640
Low 92.580 93.175 0.595 0.6% 92.390
Close 93.416 93.309 -0.107 -0.1% 93.416
Range 1.060 0.240 -0.820 -77.4% 1.250
ATR 0.596 0.570 -0.025 -4.3% 0.000
Volume 31,041 13,479 -17,562 -56.6% 121,728
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.020 93.904 93.441
R3 93.780 93.664 93.375
R2 93.540 93.540 93.353
R1 93.424 93.424 93.331 93.362
PP 93.300 93.300 93.300 93.269
S1 93.184 93.184 93.287 93.122
S2 93.060 93.060 93.265
S3 92.820 92.944 93.243
S4 92.580 92.704 93.177
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.899 96.407 94.104
R3 95.649 95.157 93.760
R2 94.399 94.399 93.645
R1 93.907 93.907 93.531 94.153
PP 93.149 93.149 93.149 93.272
S1 92.657 92.657 93.301 92.903
S2 91.899 91.899 93.187
S3 90.649 91.407 93.072
S4 89.399 90.157 92.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.640 92.390 1.250 1.3% 0.524 0.6% 74% False False 21,065
10 94.115 92.390 1.725 1.8% 0.641 0.7% 53% False False 24,662
20 95.960 92.390 3.570 3.8% 0.589 0.6% 26% False False 23,043
40 97.515 92.390 5.125 5.5% 0.536 0.6% 18% False False 22,409
60 98.930 92.390 6.540 7.0% 0.525 0.6% 14% False False 15,392
80 100.280 92.390 7.890 8.5% 0.514 0.6% 12% False False 11,599
100 101.090 92.390 8.700 9.3% 0.500 0.5% 11% False False 9,308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 94.435
2.618 94.043
1.618 93.803
1.000 93.655
0.618 93.563
HIGH 93.415
0.618 93.323
0.500 93.295
0.382 93.267
LOW 93.175
0.618 93.027
1.000 92.935
1.618 92.787
2.618 92.547
4.250 92.155
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 93.304 93.239
PP 93.300 93.168
S1 93.295 93.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.