ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 10-Aug-2017

Day Change Summary
	Previous	Current
	09-Aug-2017	10-Aug-2017	Change	Change %	Previous Week
Open	93.470	93.385	-0.085	-0.1%	93.170
High	93.785	93.700	-0.085	-0.1%	93.640
Low	93.365	93.210	-0.155	-0.2%	92.390
Close	93.430	93.304	-0.126	-0.1%	93.416
Range	0.420	0.490	0.070	16.7%	1.250
ATR	0.565	0.559	-0.005	-0.9%	0.000
Volume	20,176	17,312	-2,864	-14.2%	121,728

Daily Pivots for day following 10-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.875	94.579	93.574
R3	94.385	94.089	93.439
R2	93.895	93.895	93.394
R1	93.599	93.599	93.349	93.502
PP	93.405	93.405	93.405	93.356
S1	93.109	93.109	93.259	93.012
S2	92.915	92.915	93.214
S3	92.425	92.619	93.169
S4	91.935	92.129	93.035

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.899	96.407	94.104
R3	95.649	95.157	93.760
R2	94.399	94.399	93.645
R1	93.907	93.907	93.531	94.153
PP	93.149	93.149	93.149	93.272
S1	92.657	92.657	93.301	92.903
S2	91.899	91.899	93.187
S3	90.649	91.407	93.072
S4	89.399	90.157	92.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.785	92.580	1.205	1.3%	0.572	0.6%	60%	False	False	20,461
10	93.795	92.390	1.405	1.5%	0.562	0.6%	65%	False	False	21,743
20	95.615	92.390	3.225	3.5%	0.593	0.6%	28%	False	False	23,135
40	97.515	92.390	5.125	5.5%	0.540	0.6%	18%	False	False	22,804
60	97.755	92.390	5.365	5.8%	0.519	0.6%	17%	False	False	16,287
80	99.755	92.390	7.365	7.9%	0.511	0.5%	12%	False	False	12,315
100	101.090	92.390	8.700	9.3%	0.503	0.5%	11%	False	False	9,882

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.783
2.618	94.983
1.618	94.493
1.000	94.190
0.618	94.003
HIGH	93.700
0.618	93.513
0.500	93.455
0.382	93.397
LOW	93.210
0.618	92.907
1.000	92.720
1.618	92.417
2.618	91.927
4.250	91.128

Fisher Pivots for day following 10-Aug-2017
Pivot	1 day	3 day
R1	93.455	93.453
PP	93.405	93.403
S1	93.354	93.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols