ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary
Previous Current
10-Aug-2017 11-Aug-2017 Change Change % Previous Week
Open 93.385 93.295 -0.090 -0.1% 93.380
High 93.700 93.415 -0.285 -0.3% 93.785
Low 93.210 92.830 -0.380 -0.4% 92.830
Close 93.304 92.956 -0.348 -0.4% 92.956
Range 0.490 0.585 0.095 19.4% 0.955
ATR 0.559 0.561 0.002 0.3% 0.000
Volume 17,312 28,525 11,213 64.8% 99,790
Daily Pivots for day following 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.822 94.474 93.278
R3 94.237 93.889 93.117
R2 93.652 93.652 93.063
R1 93.304 93.304 93.010 93.186
PP 93.067 93.067 93.067 93.008
S1 92.719 92.719 92.902 92.601
S2 92.482 92.482 92.849
S3 91.897 92.134 92.795
S4 91.312 91.549 92.634
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.055 95.461 93.481
R3 95.100 94.506 93.219
R2 94.145 94.145 93.131
R1 93.551 93.551 93.044 93.371
PP 93.190 93.190 93.190 93.100
S1 92.596 92.596 92.868 92.416
S2 92.235 92.235 92.781
S3 91.280 91.641 92.693
S4 90.325 90.686 92.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.785 92.830 0.955 1.0% 0.477 0.5% 13% False True 19,958
10 93.785 92.390 1.395 1.5% 0.551 0.6% 41% False False 22,151
20 95.120 92.390 2.730 2.9% 0.585 0.6% 21% False False 23,395
40 97.515 92.390 5.125 5.5% 0.536 0.6% 11% False False 22,797
60 97.560 92.390 5.170 5.6% 0.518 0.6% 11% False False 16,747
80 99.755 92.390 7.365 7.9% 0.513 0.6% 8% False False 12,671
100 101.090 92.390 8.700 9.4% 0.506 0.5% 7% False False 10,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.901
2.618 94.947
1.618 94.362
1.000 94.000
0.618 93.777
HIGH 93.415
0.618 93.192
0.500 93.123
0.382 93.053
LOW 92.830
0.618 92.468
1.000 92.245
1.618 91.883
2.618 91.298
4.250 90.344
Fisher Pivots for day following 11-Aug-2017
Pivot 1 day 3 day
R1 93.123 93.308
PP 93.067 93.190
S1 93.012 93.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.