ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 92.980 93.395 0.415 0.4% 93.380
High 93.390 94.040 0.650 0.7% 93.785
Low 92.945 93.340 0.395 0.4% 92.830
Close 93.305 93.756 0.451 0.5% 92.956
Range 0.445 0.700 0.255 57.3% 0.955
ATR 0.553 0.566 0.013 2.4% 0.000
Volume 13,439 23,005 9,566 71.2% 99,790
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.812 95.484 94.141
R3 95.112 94.784 93.949
R2 94.412 94.412 93.884
R1 94.084 94.084 93.820 94.248
PP 93.712 93.712 93.712 93.794
S1 93.384 93.384 93.692 93.548
S2 93.012 93.012 93.628
S3 92.312 92.684 93.564
S4 91.612 91.984 93.371
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.055 95.461 93.481
R3 95.100 94.506 93.219
R2 94.145 94.145 93.131
R1 93.551 93.551 93.044 93.371
PP 93.190 93.190 93.190 93.100
S1 92.596 92.596 92.868 92.416
S2 92.235 92.235 92.781
S3 91.280 91.641 92.693
S4 90.325 90.686 92.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.040 92.830 1.210 1.3% 0.528 0.6% 77% True False 20,491
10 94.040 92.390 1.650 1.8% 0.558 0.6% 83% True False 20,937
20 94.980 92.390 2.590 2.8% 0.592 0.6% 53% False False 22,922
40 97.515 92.390 5.125 5.5% 0.540 0.6% 27% False False 22,388
60 97.515 92.390 5.125 5.5% 0.514 0.5% 27% False False 17,335
80 99.565 92.390 7.175 7.7% 0.518 0.6% 19% False False 13,120
100 101.090 92.390 8.700 9.3% 0.511 0.5% 16% False False 10,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.015
2.618 95.873
1.618 95.173
1.000 94.740
0.618 94.473
HIGH 94.040
0.618 93.773
0.500 93.690
0.382 93.607
LOW 93.340
0.618 92.907
1.000 92.640
1.618 92.207
2.618 91.507
4.250 90.365
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 93.734 93.649
PP 93.712 93.542
S1 93.690 93.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.