ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 16-Aug-2017
Day Change Summary
Previous Current
15-Aug-2017 16-Aug-2017 Change Change % Previous Week
Open 93.395 93.735 0.340 0.4% 93.380
High 94.040 94.055 0.015 0.0% 93.785
Low 93.340 93.375 0.035 0.0% 92.830
Close 93.756 93.438 -0.318 -0.3% 92.956
Range 0.700 0.680 -0.020 -2.9% 0.955
ATR 0.566 0.574 0.008 1.4% 0.000
Volume 23,005 35,146 12,141 52.8% 99,790
Daily Pivots for day following 16-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.663 95.230 93.812
R3 94.983 94.550 93.625
R2 94.303 94.303 93.563
R1 93.870 93.870 93.500 93.747
PP 93.623 93.623 93.623 93.561
S1 93.190 93.190 93.376 93.067
S2 92.943 92.943 93.313
S3 92.263 92.510 93.251
S4 91.583 91.830 93.064
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.055 95.461 93.481
R3 95.100 94.506 93.219
R2 94.145 94.145 93.131
R1 93.551 93.551 93.044 93.371
PP 93.190 93.190 93.190 93.100
S1 92.596 92.596 92.868 92.416
S2 92.235 92.235 92.781
S3 91.280 91.641 92.693
S4 90.325 90.686 92.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.055 92.830 1.225 1.3% 0.580 0.6% 50% True False 23,485
10 94.055 92.555 1.500 1.6% 0.562 0.6% 59% True False 22,399
20 94.980 92.390 2.590 2.8% 0.613 0.7% 40% False False 24,085
40 97.465 92.390 5.075 5.4% 0.548 0.6% 21% False False 22,511
60 97.515 92.390 5.125 5.5% 0.516 0.6% 20% False False 17,911
80 99.565 92.390 7.175 7.7% 0.519 0.6% 15% False False 13,557
100 101.090 92.390 8.700 9.3% 0.512 0.5% 12% False False 10,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.945
2.618 95.835
1.618 95.155
1.000 94.735
0.618 94.475
HIGH 94.055
0.618 93.795
0.500 93.715
0.382 93.635
LOW 93.375
0.618 92.955
1.000 92.695
1.618 92.275
2.618 91.595
4.250 90.485
Fisher Pivots for day following 16-Aug-2017
Pivot 1 day 3 day
R1 93.715 93.500
PP 93.623 93.479
S1 93.530 93.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.