ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 93.735 93.380 -0.355 -0.4% 93.380
High 94.055 93.995 -0.060 -0.1% 93.785
Low 93.375 93.210 -0.165 -0.2% 92.830
Close 93.438 93.534 0.096 0.1% 92.956
Range 0.680 0.785 0.105 15.4% 0.955
ATR 0.574 0.589 0.015 2.6% 0.000
Volume 35,146 40,454 5,308 15.1% 99,790
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.935 95.519 93.966
R3 95.150 94.734 93.750
R2 94.365 94.365 93.678
R1 93.949 93.949 93.606 94.157
PP 93.580 93.580 93.580 93.684
S1 93.164 93.164 93.462 93.372
S2 92.795 92.795 93.390
S3 92.010 92.379 93.318
S4 91.225 91.594 93.102
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.055 95.461 93.481
R3 95.100 94.506 93.219
R2 94.145 94.145 93.131
R1 93.551 93.551 93.044 93.371
PP 93.190 93.190 93.190 93.100
S1 92.596 92.596 92.868 92.416
S2 92.235 92.235 92.781
S3 91.280 91.641 92.693
S4 90.325 90.686 92.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.055 92.830 1.225 1.3% 0.639 0.7% 57% False False 28,113
10 94.055 92.580 1.475 1.6% 0.606 0.6% 65% False False 24,287
20 94.170 92.390 1.780 1.9% 0.598 0.6% 64% False False 23,697
40 97.350 92.390 4.960 5.3% 0.560 0.6% 23% False False 23,163
60 97.515 92.390 5.125 5.5% 0.522 0.6% 22% False False 18,568
80 99.565 92.390 7.175 7.7% 0.522 0.6% 16% False False 14,061
100 101.090 92.390 8.700 9.3% 0.513 0.5% 13% False False 11,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 97.331
2.618 96.050
1.618 95.265
1.000 94.780
0.618 94.480
HIGH 93.995
0.618 93.695
0.500 93.603
0.382 93.510
LOW 93.210
0.618 92.725
1.000 92.425
1.618 91.940
2.618 91.155
4.250 89.874
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
R1 93.603 93.633
PP 93.580 93.600
S1 93.557 93.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.