ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 93.380 93.650 0.270 0.3% 92.980
High 93.995 93.685 -0.310 -0.3% 94.055
Low 93.210 93.245 0.035 0.0% 92.945
Close 93.534 93.359 -0.175 -0.2% 93.359
Range 0.785 0.440 -0.345 -43.9% 1.110
ATR 0.589 0.579 -0.011 -1.8% 0.000
Volume 40,454 23,748 -16,706 -41.3% 135,792
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.750 94.494 93.601
R3 94.310 94.054 93.480
R2 93.870 93.870 93.440
R1 93.614 93.614 93.399 93.522
PP 93.430 93.430 93.430 93.384
S1 93.174 93.174 93.319 93.082
S2 92.990 92.990 93.278
S3 92.550 92.734 93.238
S4 92.110 92.294 93.117
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.783 96.181 93.970
R3 95.673 95.071 93.664
R2 94.563 94.563 93.563
R1 93.961 93.961 93.461 94.262
PP 93.453 93.453 93.453 93.604
S1 92.851 92.851 93.257 93.152
S2 92.343 92.343 93.156
S3 91.233 91.741 93.054
S4 90.123 90.631 92.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.055 92.945 1.110 1.2% 0.610 0.7% 37% False False 27,158
10 94.055 92.830 1.225 1.3% 0.544 0.6% 43% False False 23,558
20 94.115 92.390 1.725 1.8% 0.595 0.6% 56% False False 24,106
40 97.295 92.390 4.905 5.3% 0.565 0.6% 20% False False 23,067
60 97.515 92.390 5.125 5.5% 0.523 0.6% 19% False False 18,957
80 99.565 92.390 7.175 7.7% 0.521 0.6% 14% False False 14,356
100 101.090 92.390 8.700 9.3% 0.513 0.5% 11% False False 11,517
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.555
2.618 94.837
1.618 94.397
1.000 94.125
0.618 93.957
HIGH 93.685
0.618 93.517
0.500 93.465
0.382 93.413
LOW 93.245
0.618 92.973
1.000 92.805
1.618 92.533
2.618 92.093
4.250 91.375
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
R1 93.465 93.633
PP 93.430 93.541
S1 93.394 93.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.