ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 18-Aug-2017

Day Change Summary
	Previous	Current
	17-Aug-2017	18-Aug-2017	Change	Change %	Previous Week
Open	93.380	93.650	0.270	0.3%	92.980
High	93.995	93.685	-0.310	-0.3%	94.055
Low	93.210	93.245	0.035	0.0%	92.945
Close	93.534	93.359	-0.175	-0.2%	93.359
Range	0.785	0.440	-0.345	-43.9%	1.110
ATR	0.589	0.579	-0.011	-1.8%	0.000
Volume	40,454	23,748	-16,706	-41.3%	135,792

Daily Pivots for day following 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.750	94.494	93.601
R3	94.310	94.054	93.480
R2	93.870	93.870	93.440
R1	93.614	93.614	93.399	93.522
PP	93.430	93.430	93.430	93.384
S1	93.174	93.174	93.319	93.082
S2	92.990	92.990	93.278
S3	92.550	92.734	93.238
S4	92.110	92.294	93.117

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.783	96.181	93.970
R3	95.673	95.071	93.664
R2	94.563	94.563	93.563
R1	93.961	93.961	93.461	94.262
PP	93.453	93.453	93.453	93.604
S1	92.851	92.851	93.257	93.152
S2	92.343	92.343	93.156
S3	91.233	91.741	93.054
S4	90.123	90.631	92.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.055	92.945	1.110	1.2%	0.610	0.7%	37%	False	False	27,158
10	94.055	92.830	1.225	1.3%	0.544	0.6%	43%	False	False	23,558
20	94.115	92.390	1.725	1.8%	0.595	0.6%	56%	False	False	24,106
40	97.295	92.390	4.905	5.3%	0.565	0.6%	20%	False	False	23,067
60	97.515	92.390	5.125	5.5%	0.523	0.6%	19%	False	False	18,957
80	99.565	92.390	7.175	7.7%	0.521	0.6%	14%	False	False	14,356
100	101.090	92.390	8.700	9.3%	0.513	0.5%	11%	False	False	11,517

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	95.555
2.618	94.837
1.618	94.397
1.000	94.125
0.618	93.957
HIGH	93.685
0.618	93.517
0.500	93.465
0.382	93.413
LOW	93.245
0.618	92.973
1.000	92.805
1.618	92.533
2.618	92.093
4.250	91.375

Fisher Pivots for day following 18-Aug-2017
Pivot	1 day	3 day
R1	93.465	93.633
PP	93.430	93.541
S1	93.394	93.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols