ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 93.650 93.365 -0.285 -0.3% 92.980
High 93.685 93.495 -0.190 -0.2% 94.055
Low 93.245 92.920 -0.325 -0.3% 92.945
Close 93.359 93.012 -0.347 -0.4% 93.359
Range 0.440 0.575 0.135 30.7% 1.110
ATR 0.579 0.578 0.000 0.0% 0.000
Volume 23,748 18,575 -5,173 -21.8% 135,792
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.867 94.515 93.328
R3 94.292 93.940 93.170
R2 93.717 93.717 93.117
R1 93.365 93.365 93.065 93.254
PP 93.142 93.142 93.142 93.087
S1 92.790 92.790 92.959 92.679
S2 92.567 92.567 92.907
S3 91.992 92.215 92.854
S4 91.417 91.640 92.696
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.783 96.181 93.970
R3 95.673 95.071 93.664
R2 94.563 94.563 93.563
R1 93.961 93.961 93.461 94.262
PP 93.453 93.453 93.453 93.604
S1 92.851 92.851 93.257 93.152
S2 92.343 92.343 93.156
S3 91.233 91.741 93.054
S4 90.123 90.631 92.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.055 92.920 1.135 1.2% 0.636 0.7% 8% False True 28,185
10 94.055 92.830 1.225 1.3% 0.577 0.6% 15% False False 24,067
20 94.115 92.390 1.725 1.9% 0.609 0.7% 36% False False 24,365
40 97.160 92.390 4.770 5.1% 0.569 0.6% 13% False False 23,182
60 97.515 92.390 5.125 5.5% 0.524 0.6% 12% False False 19,259
80 99.565 92.390 7.175 7.7% 0.522 0.6% 9% False False 14,587
100 101.090 92.390 8.700 9.4% 0.513 0.6% 7% False False 11,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.939
2.618 95.000
1.618 94.425
1.000 94.070
0.618 93.850
HIGH 93.495
0.618 93.275
0.500 93.208
0.382 93.140
LOW 92.920
0.618 92.565
1.000 92.345
1.618 91.990
2.618 91.415
4.250 90.476
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 93.208 93.458
PP 93.142 93.309
S1 93.077 93.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.