ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 22-Aug-2017

Day Change Summary
	Previous	Current
	21-Aug-2017	22-Aug-2017	Change	Change %	Previous Week
Open	93.365	93.025	-0.340	-0.4%	92.980
High	93.495	93.490	-0.005	0.0%	94.055
Low	92.920	92.980	0.060	0.1%	92.945
Close	93.012	93.461	0.449	0.5%	93.359
Range	0.575	0.510	-0.065	-11.3%	1.110
ATR	0.578	0.573	-0.005	-0.8%	0.000
Volume	18,575	19,612	1,037	5.6%	135,792

Daily Pivots for day following 22-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.840	94.661	93.742
R3	94.330	94.151	93.601
R2	93.820	93.820	93.555
R1	93.641	93.641	93.508	93.731
PP	93.310	93.310	93.310	93.355
S1	93.131	93.131	93.414	93.221
S2	92.800	92.800	93.367
S3	92.290	92.621	93.321
S4	91.780	92.111	93.180

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.783	96.181	93.970
R3	95.673	95.071	93.664
R2	94.563	94.563	93.563
R1	93.961	93.961	93.461	94.262
PP	93.453	93.453	93.453	93.604
S1	92.851	92.851	93.257	93.152
S2	92.343	92.343	93.156
S3	91.233	91.741	93.054
S4	90.123	90.631	92.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.055	92.920	1.135	1.2%	0.598	0.6%	48%	False	False	27,507
10	94.055	92.830	1.225	1.3%	0.563	0.6%	52%	False	False	23,999
20	94.115	92.390	1.725	1.8%	0.610	0.7%	62%	False	False	24,189
40	97.155	92.390	4.765	5.1%	0.573	0.6%	22%	False	False	23,286
60	97.515	92.390	5.125	5.5%	0.530	0.6%	21%	False	False	19,584
80	99.565	92.390	7.175	7.7%	0.525	0.6%	15%	False	False	14,831
100	101.090	92.390	8.700	9.3%	0.515	0.6%	12%	False	False	11,895
120	101.990	92.390	9.600	10.3%	0.508	0.5%	11%	False	False	9,936

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.658
2.618	94.825
1.618	94.315
1.000	94.000
0.618	93.805
HIGH	93.490
0.618	93.295
0.500	93.235
0.382	93.175
LOW	92.980
0.618	92.665
1.000	92.470
1.618	92.155
2.618	91.645
4.250	90.812

Fisher Pivots for day following 22-Aug-2017
Pivot	1 day	3 day
R1	93.386	93.408
PP	93.310	93.355
S1	93.235	93.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols