ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 23-Aug-2017

Day Change Summary
	Previous	Current
	22-Aug-2017	23-Aug-2017	Change	Change %	Previous Week
Open	93.025	93.440	0.415	0.4%	92.980
High	93.490	93.555	0.065	0.1%	94.055
Low	92.980	93.040	0.060	0.1%	92.945
Close	93.461	93.070	-0.391	-0.4%	93.359
Range	0.510	0.515	0.005	1.0%	1.110
ATR	0.573	0.569	-0.004	-0.7%	0.000
Volume	19,612	18,700	-912	-4.7%	135,792

Daily Pivots for day following 23-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.767	94.433	93.353
R3	94.252	93.918	93.212
R2	93.737	93.737	93.164
R1	93.403	93.403	93.117	93.313
PP	93.222	93.222	93.222	93.176
S1	92.888	92.888	93.023	92.798
S2	92.707	92.707	92.976
S3	92.192	92.373	92.928
S4	91.677	91.858	92.787

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.783	96.181	93.970
R3	95.673	95.071	93.664
R2	94.563	94.563	93.563
R1	93.961	93.961	93.461	94.262
PP	93.453	93.453	93.453	93.604
S1	92.851	92.851	93.257	93.152
S2	92.343	92.343	93.156
S3	91.233	91.741	93.054
S4	90.123	90.631	92.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.995	92.920	1.075	1.2%	0.565	0.6%	14%	False	False	24,217
10	94.055	92.830	1.225	1.3%	0.573	0.6%	20%	False	False	23,851
20	94.055	92.390	1.665	1.8%	0.591	0.6%	41%	False	False	23,622
40	96.320	92.390	3.930	4.2%	0.558	0.6%	17%	False	False	22,909
60	97.515	92.390	5.125	5.5%	0.530	0.6%	13%	False	False	19,879
80	99.565	92.390	7.175	7.7%	0.528	0.6%	9%	False	False	15,062
100	101.090	92.390	8.700	9.3%	0.518	0.6%	8%	False	False	12,081
120	101.990	92.390	9.600	10.3%	0.509	0.5%	7%	False	False	10,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.744
2.618	94.903
1.618	94.388
1.000	94.070
0.618	93.873
HIGH	93.555
0.618	93.358
0.500	93.298
0.382	93.237
LOW	93.040
0.618	92.722
1.000	92.525
1.618	92.207
2.618	91.692
4.250	90.851

Fisher Pivots for day following 23-Aug-2017
Pivot	1 day	3 day
R1	93.298	93.238
PP	93.222	93.182
S1	93.146	93.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols