ICE US Dollar Index Future September 2017
| Trading Metrics calculated at close of trading on 25-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2017 |
25-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
93.090 |
93.225 |
0.135 |
0.1% |
93.365 |
| High |
93.305 |
93.370 |
0.065 |
0.1% |
93.555 |
| Low |
93.075 |
92.345 |
-0.730 |
-0.8% |
92.345 |
| Close |
93.202 |
92.677 |
-0.525 |
-0.6% |
92.677 |
| Range |
0.230 |
1.025 |
0.795 |
345.7% |
1.210 |
| ATR |
0.545 |
0.580 |
0.034 |
6.3% |
0.000 |
| Volume |
10,743 |
44,540 |
33,797 |
314.6% |
112,170 |
|
| Daily Pivots for day following 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.872 |
95.300 |
93.241 |
|
| R3 |
94.847 |
94.275 |
92.959 |
|
| R2 |
93.822 |
93.822 |
92.865 |
|
| R1 |
93.250 |
93.250 |
92.771 |
93.024 |
| PP |
92.797 |
92.797 |
92.797 |
92.684 |
| S1 |
92.225 |
92.225 |
92.583 |
91.999 |
| S2 |
91.772 |
91.772 |
92.489 |
|
| S3 |
90.747 |
91.200 |
92.395 |
|
| S4 |
89.722 |
90.175 |
92.113 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.489 |
95.793 |
93.343 |
|
| R3 |
95.279 |
94.583 |
93.010 |
|
| R2 |
94.069 |
94.069 |
92.899 |
|
| R1 |
93.373 |
93.373 |
92.788 |
93.116 |
| PP |
92.859 |
92.859 |
92.859 |
92.731 |
| S1 |
92.163 |
92.163 |
92.566 |
91.906 |
| S2 |
91.649 |
91.649 |
92.455 |
|
| S3 |
90.439 |
90.953 |
92.344 |
|
| S4 |
89.229 |
89.743 |
92.012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.555 |
92.345 |
1.210 |
1.3% |
0.571 |
0.6% |
27% |
False |
True |
22,434 |
| 10 |
94.055 |
92.345 |
1.710 |
1.8% |
0.591 |
0.6% |
19% |
False |
True |
24,796 |
| 20 |
94.055 |
92.345 |
1.710 |
1.8% |
0.571 |
0.6% |
19% |
False |
True |
23,474 |
| 40 |
96.255 |
92.345 |
3.910 |
4.2% |
0.560 |
0.6% |
8% |
False |
True |
22,731 |
| 60 |
97.515 |
92.345 |
5.170 |
5.6% |
0.534 |
0.6% |
6% |
False |
True |
20,773 |
| 80 |
99.565 |
92.345 |
7.220 |
7.8% |
0.528 |
0.6% |
5% |
False |
True |
15,747 |
| 100 |
101.090 |
92.345 |
8.745 |
9.4% |
0.522 |
0.6% |
4% |
False |
True |
12,631 |
| 120 |
101.990 |
92.345 |
9.645 |
10.4% |
0.514 |
0.6% |
3% |
False |
True |
10,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.726 |
|
2.618 |
96.053 |
|
1.618 |
95.028 |
|
1.000 |
94.395 |
|
0.618 |
94.003 |
|
HIGH |
93.370 |
|
0.618 |
92.978 |
|
0.500 |
92.858 |
|
0.382 |
92.737 |
|
LOW |
92.345 |
|
0.618 |
91.712 |
|
1.000 |
91.320 |
|
1.618 |
90.687 |
|
2.618 |
89.662 |
|
4.250 |
87.989 |
|
|
| Fisher Pivots for day following 25-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
92.858 |
92.950 |
| PP |
92.797 |
92.859 |
| S1 |
92.737 |
92.768 |
|