ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 08-Sep-2017

Day Change Summary
	Previous	Current
	07-Sep-2017	08-Sep-2017	Change	Change %	Previous Week
Open	92.180	91.440	-0.740	-0.8%	92.610
High	92.230	91.490	-0.740	-0.8%	92.695
Low	91.375	90.990	-0.385	-0.4%	90.990
Close	91.642	91.326	-0.316	-0.3%	91.326
Range	0.855	0.500	-0.355	-41.5%	1.705
ATR	0.633	0.635	0.001	0.2%	0.000
Volume	58,701	36,101	-22,600	-38.5%	150,496

Daily Pivots for day following 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	92.769	92.547	91.601
R3	92.269	92.047	91.464
R2	91.769	91.769	91.418
R1	91.547	91.547	91.372	91.408
PP	91.269	91.269	91.269	91.199
S1	91.047	91.047	91.280	90.908
S2	90.769	90.769	91.234
S3	90.269	90.547	91.189
S4	89.769	90.047	91.051

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.785	95.761	92.264
R3	95.080	94.056	91.795
R2	93.375	93.375	91.639
R1	92.351	92.351	91.482	92.011
PP	91.670	91.670	91.670	91.500
S1	90.646	90.646	91.170	90.306
S2	89.965	89.965	91.013
S3	88.260	88.941	90.857
S4	86.555	87.236	90.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.905	90.990	1.915	2.1%	0.630	0.7%	18%	False	True	39,012
10	93.370	90.990	2.380	2.6%	0.683	0.7%	14%	False	True	37,914
20	94.055	90.990	3.065	3.4%	0.615	0.7%	11%	False	True	30,554
40	95.615	90.990	4.625	5.1%	0.604	0.7%	7%	False	True	26,845
60	97.515	90.990	6.525	7.1%	0.565	0.6%	5%	False	True	25,387
80	97.755	90.990	6.765	7.4%	0.543	0.6%	5%	False	True	19,854
100	99.755	90.990	8.765	9.6%	0.532	0.6%	4%	False	True	15,963
120	101.090	90.990	10.100	11.1%	0.521	0.6%	3%	False	True	13,328

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.615
2.618	92.799
1.618	92.299
1.000	91.990
0.618	91.799
HIGH	91.490
0.618	91.299
0.500	91.240
0.382	91.181
LOW	90.990
0.618	90.681
1.000	90.490
1.618	90.181
2.618	89.681
4.250	88.865

Fisher Pivots for day following 08-Sep-2017
Pivot	1 day	3 day
R1	91.297	91.663
PP	91.269	91.550
S1	91.240	91.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols