ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 11-Sep-2017

Day Change Summary
	Previous	Current
	08-Sep-2017	11-Sep-2017	Change	Change %	Previous Week
Open	91.440	91.390	-0.050	-0.1%	92.610
High	91.490	91.965	0.475	0.5%	92.695
Low	90.990	91.390	0.400	0.4%	90.990
Close	91.326	91.853	0.527	0.6%	91.326
Range	0.500	0.575	0.075	15.0%	1.705
ATR	0.635	0.635	0.000	0.0%	0.000
Volume	36,101	36,430	329	0.9%	150,496

Daily Pivots for day following 11-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.461	93.232	92.169
R3	92.886	92.657	92.011
R2	92.311	92.311	91.958
R1	92.082	92.082	91.906	92.197
PP	91.736	91.736	91.736	91.793
S1	91.507	91.507	91.800	91.622
S2	91.161	91.161	91.748
S3	90.586	90.932	91.695
S4	90.011	90.357	91.537

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.785	95.761	92.264
R3	95.080	94.056	91.795
R2	93.375	93.375	91.639
R1	92.351	92.351	91.482	92.011
PP	91.670	91.670	91.670	91.500
S1	90.646	90.646	91.170	90.306
S2	89.965	89.965	91.013
S3	88.260	88.941	90.857
S4	86.555	87.236	90.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.695	90.990	1.705	1.9%	0.574	0.6%	51%	False	False	37,385
10	93.305	90.990	2.315	2.5%	0.638	0.7%	37%	False	False	37,103
20	94.055	90.990	3.065	3.3%	0.615	0.7%	28%	False	False	30,949
40	95.120	90.990	4.130	4.5%	0.600	0.7%	21%	False	False	27,172
60	97.515	90.990	6.525	7.1%	0.562	0.6%	13%	False	False	25,514
80	97.560	90.990	6.570	7.2%	0.542	0.6%	13%	False	False	20,298
100	99.755	90.990	8.765	9.5%	0.534	0.6%	10%	False	False	16,326
120	101.090	90.990	10.100	11.0%	0.524	0.6%	9%	False	False	13,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.409
2.618	93.470
1.618	92.895
1.000	92.540
0.618	92.320
HIGH	91.965
0.618	91.745
0.500	91.678
0.382	91.610
LOW	91.390
0.618	91.035
1.000	90.815
1.618	90.460
2.618	89.885
4.250	88.946

Fisher Pivots for day following 11-Sep-2017
Pivot	1 day	3 day
R1	91.795	91.772
PP	91.736	91.691
S1	91.678	91.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols