ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 15-Sep-2017

Day Change Summary
	Previous	Current
	14-Sep-2017	15-Sep-2017	Change	Change %	Previous Week
Open	92.385	92.000	-0.385	-0.4%	91.390
High	92.660	92.155	-0.505	-0.5%	92.660
Low	92.025	91.585	-0.440	-0.5%	91.390
Close	92.112	91.863	-0.249	-0.3%	91.863
Range	0.635	0.570	-0.065	-10.2%	1.270
ATR	0.627	0.623	-0.004	-0.7%	0.000
Volume	26,587	10,877	-15,710	-59.1%	155,677

Daily Pivots for day following 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.578	93.290	92.177
R3	93.008	92.720	92.020
R2	92.438	92.438	91.968
R1	92.150	92.150	91.915	92.009
PP	91.868	91.868	91.868	91.797
S1	91.580	91.580	91.811	91.439
S2	91.298	91.298	91.759
S3	90.728	91.010	91.706
S4	90.158	90.440	91.550

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.781	95.092	92.562
R3	94.511	93.822	92.212
R2	93.241	93.241	92.096
R1	92.552	92.552	91.979	92.897
PP	91.971	91.971	91.971	92.143
S1	91.282	91.282	91.747	91.627
S2	90.701	90.701	91.630
S3	89.431	90.012	91.514
S4	88.161	88.742	91.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.660	91.390	1.270	1.4%	0.582	0.6%	37%	False	False	31,135
10	92.905	90.990	1.915	2.1%	0.606	0.7%	46%	False	False	35,073
20	93.685	90.990	2.695	2.9%	0.601	0.7%	32%	False	False	31,309
40	94.170	90.990	3.180	3.5%	0.599	0.7%	27%	False	False	27,503
60	97.350	90.990	6.360	6.9%	0.574	0.6%	14%	False	False	25,878
80	97.515	90.990	6.525	7.1%	0.542	0.6%	13%	False	False	21,753
100	99.565	90.990	8.575	9.3%	0.538	0.6%	10%	False	False	17,511
120	101.090	90.990	10.100	11.0%	0.528	0.6%	9%	False	False	14,619

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.578
2.618	93.647
1.618	93.077
1.000	92.725
0.618	92.507
HIGH	92.155
0.618	91.937
0.500	91.870
0.382	91.803
LOW	91.585
0.618	91.233
1.000	91.015
1.618	90.663
2.618	90.093
4.250	89.163

Fisher Pivots for day following 15-Sep-2017
Pivot	1 day	3 day
R1	91.870	92.123
PP	91.868	92.036
S1	91.865	91.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols