ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 92.000 91.865 -0.135 -0.1% 91.390
High 92.155 92.020 -0.135 -0.1% 92.660
Low 91.585 91.800 0.215 0.2% 91.390
Close 91.863 91.853 -0.010 0.0% 91.863
Range 0.570 0.220 -0.350 -61.4% 1.270
ATR 0.623 0.594 -0.029 -4.6% 0.000
Volume 10,877 1,389 -9,488 -87.2% 155,677
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 92.551 92.422 91.974
R3 92.331 92.202 91.914
R2 92.111 92.111 91.893
R1 91.982 91.982 91.873 91.937
PP 91.891 91.891 91.891 91.868
S1 91.762 91.762 91.833 91.717
S2 91.671 91.671 91.813
S3 91.451 91.542 91.793
S4 91.231 91.322 91.732
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.781 95.092 92.562
R3 94.511 93.822 92.212
R2 93.241 93.241 92.096
R1 92.552 92.552 91.979 92.897
PP 91.971 91.971 91.971 92.143
S1 91.282 91.282 91.747 91.627
S2 90.701 90.701 91.630
S3 89.431 90.012 91.514
S4 88.161 88.742 91.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.660 91.585 1.075 1.2% 0.511 0.6% 25% False False 24,127
10 92.695 90.990 1.705 1.9% 0.543 0.6% 51% False False 30,756
20 93.555 90.990 2.565 2.8% 0.590 0.6% 34% False False 30,192
40 94.115 90.990 3.125 3.4% 0.592 0.6% 28% False False 27,149
60 97.295 90.990 6.305 6.9% 0.573 0.6% 14% False False 25,442
80 97.515 90.990 6.525 7.1% 0.540 0.6% 13% False False 21,766
100 99.565 90.990 8.575 9.3% 0.535 0.6% 10% False False 17,523
120 101.090 90.990 10.100 11.0% 0.526 0.6% 9% False False 14,629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 92.955
2.618 92.596
1.618 92.376
1.000 92.240
0.618 92.156
HIGH 92.020
0.618 91.936
0.500 91.910
0.382 91.884
LOW 91.800
0.618 91.664
1.000 91.580
1.618 91.444
2.618 91.224
4.250 90.865
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 91.910 92.123
PP 91.891 92.033
S1 91.872 91.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.