ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 18-Sep-2017

Day Change Summary
	Previous	Current
	15-Sep-2017	18-Sep-2017	Change	Change %	Previous Week
Open	92.000	91.865	-0.135	-0.1%	91.390
High	92.155	92.020	-0.135	-0.1%	92.660
Low	91.585	91.800	0.215	0.2%	91.390
Close	91.863	91.853	-0.010	0.0%	91.863
Range	0.570	0.220	-0.350	-61.4%	1.270
ATR	0.623	0.594	-0.029	-4.6%	0.000
Volume	10,877	1,389	-9,488	-87.2%	155,677

Daily Pivots for day following 18-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	92.551	92.422	91.974
R3	92.331	92.202	91.914
R2	92.111	92.111	91.893
R1	91.982	91.982	91.873	91.937
PP	91.891	91.891	91.891	91.868
S1	91.762	91.762	91.833	91.717
S2	91.671	91.671	91.813
S3	91.451	91.542	91.793
S4	91.231	91.322	91.732

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.781	95.092	92.562
R3	94.511	93.822	92.212
R2	93.241	93.241	92.096
R1	92.552	92.552	91.979	92.897
PP	91.971	91.971	91.971	92.143
S1	91.282	91.282	91.747	91.627
S2	90.701	90.701	91.630
S3	89.431	90.012	91.514
S4	88.161	88.742	91.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.660	91.585	1.075	1.2%	0.511	0.6%	25%	False	False	24,127
10	92.695	90.990	1.705	1.9%	0.543	0.6%	51%	False	False	30,756
20	93.555	90.990	2.565	2.8%	0.590	0.6%	34%	False	False	30,192
40	94.115	90.990	3.125	3.4%	0.592	0.6%	28%	False	False	27,149
60	97.295	90.990	6.305	6.9%	0.573	0.6%	14%	False	False	25,442
80	97.515	90.990	6.525	7.1%	0.540	0.6%	13%	False	False	21,766
100	99.565	90.990	8.575	9.3%	0.535	0.6%	10%	False	False	17,523
120	101.090	90.990	10.100	11.0%	0.526	0.6%	9%	False	False	14,629

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	92.955
2.618	92.596
1.618	92.376
1.000	92.240
0.618	92.156
HIGH	92.020
0.618	91.936
0.500	91.910
0.382	91.884
LOW	91.800
0.618	91.664
1.000	91.580
1.618	91.444
2.618	91.224
4.250	90.865

Fisher Pivots for day following 18-Sep-2017
Pivot	1 day	3 day
R1	91.910	92.123
PP	91.891	92.033
S1	91.872	91.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols