CME Swiss Franc Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary
Previous Current
28-Mar-2017 29-Mar-2017 Change Change % Previous Week
Open 1.0189 1.0144 -0.0045 -0.4% 1.0144
High 1.0280 1.0196 -0.0084 -0.8% 1.0234
Low 1.0179 1.0137 -0.0042 -0.4% 1.0117
Close 1.0189 1.0144 -0.0045 -0.4% 1.0209
Range 0.0101 0.0059 -0.0042 -41.6% 0.0117
ATR 0.0051 0.0052 0.0001 1.1% 0.0000
Volume
Daily Pivots for day following 29-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.0336 1.0299 1.0176
R3 1.0277 1.0240 1.0160
R2 1.0218 1.0218 1.0155
R1 1.0181 1.0181 1.0149 1.0174
PP 1.0159 1.0159 1.0159 1.0155
S1 1.0122 1.0122 1.0139 1.0115
S2 1.0100 1.0100 1.0133
S3 1.0041 1.0063 1.0128
S4 0.9982 1.0004 1.0112
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.0538 1.0490 1.0273
R3 1.0421 1.0373 1.0241
R2 1.0304 1.0304 1.0230
R1 1.0256 1.0256 1.0220 1.0280
PP 1.0187 1.0187 1.0187 1.0199
S1 1.0139 1.0139 1.0198 1.0163
S2 1.0070 1.0070 1.0188
S3 0.9953 1.0022 1.0177
S4 0.9836 0.9905 1.0145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0301 1.0137 0.0164 1.6% 0.0056 0.6% 4% False True
10 1.0301 1.0110 0.0191 1.9% 0.0053 0.5% 18% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0447
2.618 1.0350
1.618 1.0291
1.000 1.0255
0.618 1.0232
HIGH 1.0196
0.618 1.0173
0.500 1.0167
0.382 1.0160
LOW 1.0137
0.618 1.0101
1.000 1.0078
1.618 1.0042
2.618 0.9983
4.250 0.9886
Fisher Pivots for day following 29-Mar-2017
Pivot 1 day 3 day
R1 1.0167 1.0219
PP 1.0159 1.0194
S1 1.0152 1.0169

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.