CME Swiss Franc Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 1.0076 1.0022 -0.0054 -0.5% 1.0265
High 1.0091 1.0088 -0.0003 0.0% 1.0301
Low 1.0069 1.0021 -0.0048 -0.5% 1.0077
Close 1.0085 1.0056 -0.0029 -0.3% 1.0101
Range 0.0022 0.0067 0.0045 204.5% 0.0224
ATR 0.0047 0.0049 0.0001 3.0% 0.0000
Volume 102 4 -98 -96.1% 9
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.0256 1.0223 1.0093
R3 1.0189 1.0156 1.0074
R2 1.0122 1.0122 1.0068
R1 1.0089 1.0089 1.0062 1.0106
PP 1.0055 1.0055 1.0055 1.0063
S1 1.0022 1.0022 1.0050 1.0039
S2 0.9988 0.9988 1.0044
S3 0.9921 0.9955 1.0038
S4 0.9854 0.9888 1.0019
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.0832 1.0690 1.0224
R3 1.0608 1.0466 1.0163
R2 1.0384 1.0384 1.0142
R1 1.0242 1.0242 1.0122 1.0201
PP 1.0160 1.0160 1.0160 1.0139
S1 1.0018 1.0018 1.0080 0.9977
S2 0.9936 0.9936 1.0060
S3 0.9712 0.9794 1.0039
S4 0.9488 0.9570 0.9978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0154 1.0021 0.0133 1.3% 0.0039 0.4% 26% False True 23
10 1.0301 1.0021 0.0280 2.8% 0.0048 0.5% 13% False True 11
20 1.0301 0.9991 0.0310 3.1% 0.0048 0.5% 21% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.0373
2.618 1.0263
1.618 1.0196
1.000 1.0155
0.618 1.0129
HIGH 1.0088
0.618 1.0062
0.500 1.0055
0.382 1.0047
LOW 1.0021
0.618 0.9980
1.000 0.9954
1.618 0.9913
2.618 0.9846
4.250 0.9736
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 1.0056 1.0056
PP 1.0055 1.0056
S1 1.0055 1.0056

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.