CME Swiss Franc Future September 2017
| Trading Metrics calculated at close of trading on 10-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2017 |
10-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.0012 |
1.0000 |
-0.0012 |
-0.1% |
1.0088 |
| High |
1.0067 |
1.0027 |
-0.0040 |
-0.4% |
1.0091 |
| Low |
1.0008 |
0.9996 |
-0.0012 |
-0.1% |
1.0008 |
| Close |
1.0012 |
1.0016 |
0.0004 |
0.0% |
1.0012 |
| Range |
0.0059 |
0.0031 |
-0.0028 |
-47.5% |
0.0083 |
| ATR |
0.0049 |
0.0047 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
0 |
20 |
20 |
|
108 |
|
| Daily Pivots for day following 10-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0106 |
1.0092 |
1.0033 |
|
| R3 |
1.0075 |
1.0061 |
1.0025 |
|
| R2 |
1.0044 |
1.0044 |
1.0022 |
|
| R1 |
1.0030 |
1.0030 |
1.0019 |
1.0037 |
| PP |
1.0013 |
1.0013 |
1.0013 |
1.0017 |
| S1 |
0.9999 |
0.9999 |
1.0013 |
1.0006 |
| S2 |
0.9982 |
0.9982 |
1.0010 |
|
| S3 |
0.9951 |
0.9968 |
1.0007 |
|
| S4 |
0.9920 |
0.9937 |
0.9999 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0286 |
1.0232 |
1.0058 |
|
| R3 |
1.0203 |
1.0149 |
1.0035 |
|
| R2 |
1.0120 |
1.0120 |
1.0027 |
|
| R1 |
1.0066 |
1.0066 |
1.0020 |
1.0052 |
| PP |
1.0037 |
1.0037 |
1.0037 |
1.0030 |
| S1 |
0.9983 |
0.9983 |
1.0004 |
0.9969 |
| S2 |
0.9954 |
0.9954 |
0.9997 |
|
| S3 |
0.9871 |
0.9900 |
0.9989 |
|
| S4 |
0.9788 |
0.9817 |
0.9966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0159 |
|
2.618 |
1.0108 |
|
1.618 |
1.0077 |
|
1.000 |
1.0058 |
|
0.618 |
1.0046 |
|
HIGH |
1.0027 |
|
0.618 |
1.0015 |
|
0.500 |
1.0012 |
|
0.382 |
1.0008 |
|
LOW |
0.9996 |
|
0.618 |
0.9977 |
|
1.000 |
0.9965 |
|
1.618 |
0.9946 |
|
2.618 |
0.9915 |
|
4.250 |
0.9864 |
|
|
| Fisher Pivots for day following 10-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.0015 |
1.0034 |
| PP |
1.0013 |
1.0028 |
| S1 |
1.0012 |
1.0022 |
|