CME Swiss Franc Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 1.0156 1.0180 0.0024 0.2% 1.0163
High 1.0166 1.0194 0.0028 0.3% 1.0194
Low 1.0127 1.0133 0.0006 0.1% 1.0115
Close 1.0156 1.0148 -0.0008 -0.1% 1.0148
Range 0.0039 0.0061 0.0022 56.4% 0.0079
ATR 0.0049 0.0050 0.0001 1.7% 0.0000
Volume 0 7 7 17
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.0341 1.0306 1.0182
R3 1.0280 1.0245 1.0165
R2 1.0219 1.0219 1.0159
R1 1.0184 1.0184 1.0154 1.0171
PP 1.0158 1.0158 1.0158 1.0152
S1 1.0123 1.0123 1.0142 1.0110
S2 1.0097 1.0097 1.0137
S3 1.0036 1.0062 1.0131
S4 0.9975 1.0001 1.0114
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.0389 1.0348 1.0191
R3 1.0310 1.0269 1.0170
R2 1.0231 1.0231 1.0162
R1 1.0190 1.0190 1.0155 1.0171
PP 1.0152 1.0152 1.0152 1.0143
S1 1.0111 1.0111 1.0141 1.0092
S2 1.0073 1.0073 1.0134
S3 0.9994 1.0032 1.0126
S4 0.9915 0.9953 1.0105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0194 1.0115 0.0079 0.8% 0.0051 0.5% 42% True False 3
10 1.0194 1.0029 0.0165 1.6% 0.0051 0.5% 72% True False 8
20 1.0194 0.9996 0.0198 2.0% 0.0046 0.5% 77% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0453
2.618 1.0354
1.618 1.0293
1.000 1.0255
0.618 1.0232
HIGH 1.0194
0.618 1.0171
0.500 1.0164
0.382 1.0156
LOW 1.0133
0.618 1.0095
1.000 1.0072
1.618 1.0034
2.618 0.9973
4.250 0.9874
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 1.0164 1.0158
PP 1.0158 1.0155
S1 1.0153 1.0151

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.