CME Swiss Franc Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary Previous Current 08-May-2017 09-May-2017 Change Change % Previous Week Open 1.0152 1.0103 -0.0049 -0.5% 1.0132 High 1.0154 1.0103 -0.0051 -0.5% 1.0227 Low 1.0092 0.9993 -0.0099 -1.0% 1.0125 Close 1.0102 0.9995 -0.0107 -1.1% 1.0212 Range 0.0062 0.0110 0.0048 77.4% 0.0102 ATR 0.0057 0.0061 0.0004 6.7% 0.0000 Volume 7 12 5 71.4% 51
Daily Pivots for day following 09-May-2017 Classic Woodie Camarilla DeMark R4 1.0360 1.0288 1.0055 R3 1.0250 1.0178 1.0025 R2 1.0140 1.0140 1.0015 R1 1.0068 1.0068 1.0005 1.0049 PP 1.0030 1.0030 1.0030 1.0021 S1 0.9958 0.9958 0.9985 0.9939 S2 0.9920 0.9920 0.9975 S3 0.9810 0.9848 0.9965 S4 0.9700 0.9738 0.9935	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 1.0494 1.0455 1.0268 R3 1.0392 1.0353 1.0240 R2 1.0290 1.0290 1.0231 R1 1.0251 1.0251 1.0221 1.0271 PP 1.0188 1.0188 1.0188 1.0198 S1 1.0149 1.0149 1.0203 1.0169 S2 1.0086 1.0086 1.0193 S3 0.9984 1.0047 1.0184 S4 0.9882 0.9945 1.0156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0227 0.9993 0.0234 2.3% 0.0073 0.7% 1% False True 13 10 1.0227 0.9993 0.0234 2.3% 0.0059 0.6% 1% False True 8 20 1.0227 0.9993 0.0234 2.3% 0.0055 0.6% 1% False True 9 40 1.0301 0.9993 0.0308 3.1% 0.0052 0.5% 1% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 1.0570 2.618 1.0391 1.618 1.0281 1.000 1.0213 0.618 1.0171 HIGH 1.0103 0.618 1.0061 0.500 1.0048 0.382 1.0035 LOW 0.9993 0.618 0.9925 1.000 0.9883 1.618 0.9815 2.618 0.9705 4.250 0.9526
Fisher Pivots for day following 09-May-2017 Pivot 1 day 3 day R1 1.0048 1.0110 PP 1.0030 1.0072 S1 1.0013 1.0033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.