CME Swiss Franc Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary Previous Current 09-May-2017 10-May-2017 Change Change % Previous Week Open 1.0103 1.0014 -0.0089 -0.9% 1.0132 High 1.0103 1.0030 -0.0073 -0.7% 1.0227 Low 0.9993 0.9987 -0.0006 -0.1% 1.0125 Close 0.9995 0.9989 -0.0006 -0.1% 1.0212 Range 0.0110 0.0043 -0.0067 -60.9% 0.0102 ATR 0.0061 0.0059 -0.0001 -2.1% 0.0000 Volume 12 18 6 50.0% 51
Daily Pivots for day following 10-May-2017 Classic Woodie Camarilla DeMark R4 1.0131 1.0103 1.0013 R3 1.0088 1.0060 1.0001 R2 1.0045 1.0045 0.9997 R1 1.0017 1.0017 0.9993 1.0010 PP 1.0002 1.0002 1.0002 0.9998 S1 0.9974 0.9974 0.9985 0.9967 S2 0.9959 0.9959 0.9981 S3 0.9916 0.9931 0.9977 S4 0.9873 0.9888 0.9965	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 1.0494 1.0455 1.0268 R3 1.0392 1.0353 1.0240 R2 1.0290 1.0290 1.0231 R1 1.0251 1.0251 1.0221 1.0271 PP 1.0188 1.0188 1.0188 1.0198 S1 1.0149 1.0149 1.0203 1.0169 S2 1.0086 1.0086 1.0193 S3 0.9984 1.0047 1.0184 S4 0.9882 0.9945 1.0156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0227 0.9987 0.0240 2.4% 0.0070 0.7% 1% False True 16 10 1.0227 0.9987 0.0240 2.4% 0.0059 0.6% 1% False True 9 20 1.0227 0.9987 0.0240 2.4% 0.0056 0.6% 1% False True 10 40 1.0301 0.9987 0.0314 3.1% 0.0053 0.5% 1% False True 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0213 2.618 1.0143 1.618 1.0100 1.000 1.0073 0.618 1.0057 HIGH 1.0030 0.618 1.0014 0.500 1.0009 0.382 1.0003 LOW 0.9987 0.618 0.9960 1.000 0.9944 1.618 0.9917 2.618 0.9874 4.250 0.9804
Fisher Pivots for day following 10-May-2017 Pivot 1 day 3 day R1 1.0009 1.0071 PP 1.0002 1.0043 S1 0.9996 1.0016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.