CFD Trading Benefits : Hot Topic

CME Swiss Franc Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 1.0285 1.0352 0.0067 0.7% 1.0070
High 1.0358 1.0394 0.0036 0.3% 1.0358
Low 1.0277 1.0318 0.0041 0.4% 1.0061
Close 1.0350 1.0350 0.0000 0.0% 1.0350
Range 0.0081 0.0076 -0.0005 -6.2% 0.0297
ATR 0.0067 0.0068 0.0001 0.9% 0.0000
Volume 125 102 -23 -18.4% 463
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 1.0582 1.0542 1.0392
R3 1.0506 1.0466 1.0371
R2 1.0430 1.0430 1.0364
R1 1.0390 1.0390 1.0357 1.0372
PP 1.0354 1.0354 1.0354 1.0345
S1 1.0314 1.0314 1.0343 1.0296
S2 1.0278 1.0278 1.0336
S3 1.0202 1.0238 1.0329
S4 1.0126 1.0162 1.0308
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 1.1147 1.1046 1.0513
R3 1.0850 1.0749 1.0432
R2 1.0553 1.0553 1.0404
R1 1.0452 1.0452 1.0377 1.0503
PP 1.0256 1.0256 1.0256 1.0282
S1 1.0155 1.0155 1.0323 1.0206
S2 0.9959 0.9959 1.0296
S3 0.9662 0.9858 1.0268
S4 0.9365 0.9561 1.0187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0394 1.0119 0.0275 2.7% 0.0084 0.8% 84% True False 109
10 1.0394 0.9977 0.0417 4.0% 0.0077 0.7% 89% True False 60
20 1.0394 0.9977 0.0417 4.0% 0.0065 0.6% 89% True False 34
40 1.0394 0.9977 0.0417 4.0% 0.0057 0.6% 89% True False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0717
2.618 1.0593
1.618 1.0517
1.000 1.0470
0.618 1.0441
HIGH 1.0394
0.618 1.0365
0.500 1.0356
0.382 1.0347
LOW 1.0318
0.618 1.0271
1.000 1.0242
1.618 1.0195
2.618 1.0119
4.250 0.9995
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 1.0356 1.0342
PP 1.0354 1.0334
S1 1.0352 1.0326

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.