CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 21-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2017 |
21-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8957 |
0.8962 |
0.0006 |
0.1% |
0.8800 |
| High |
0.8967 |
0.9039 |
0.0073 |
0.8% |
0.8960 |
| Low |
0.8936 |
0.8937 |
0.0001 |
0.0% |
0.8762 |
| Close |
0.8959 |
0.9010 |
0.0051 |
0.6% |
0.8952 |
| Range |
0.0031 |
0.0102 |
0.0072 |
234.4% |
0.0198 |
| ATR |
|
|
|
|
|
| Volume |
14 |
105 |
91 |
650.0% |
311 |
|
| Daily Pivots for day following 21-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9301 |
0.9257 |
0.9066 |
|
| R3 |
0.9199 |
0.9155 |
0.9038 |
|
| R2 |
0.9097 |
0.9097 |
0.9028 |
|
| R1 |
0.9053 |
0.9053 |
0.9019 |
0.9075 |
| PP |
0.8995 |
0.8995 |
0.8995 |
0.9006 |
| S1 |
0.8951 |
0.8951 |
0.9000 |
0.8973 |
| S2 |
0.8893 |
0.8893 |
0.8991 |
|
| S3 |
0.8791 |
0.8849 |
0.8981 |
|
| S4 |
0.8689 |
0.8747 |
0.8953 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9485 |
0.9417 |
0.9061 |
|
| R3 |
0.9287 |
0.9219 |
0.9006 |
|
| R2 |
0.9089 |
0.9089 |
0.8988 |
|
| R1 |
0.9021 |
0.9021 |
0.8970 |
0.9055 |
| PP |
0.8891 |
0.8891 |
0.8891 |
0.8909 |
| S1 |
0.8823 |
0.8823 |
0.8934 |
0.8857 |
| S2 |
0.8693 |
0.8693 |
0.8916 |
|
| S3 |
0.8495 |
0.8625 |
0.8898 |
|
| S4 |
0.8297 |
0.8427 |
0.8843 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9473 |
|
2.618 |
0.9306 |
|
1.618 |
0.9204 |
|
1.000 |
0.9141 |
|
0.618 |
0.9102 |
|
HIGH |
0.9039 |
|
0.618 |
0.9000 |
|
0.500 |
0.8988 |
|
0.382 |
0.8976 |
|
LOW |
0.8937 |
|
0.618 |
0.8874 |
|
1.000 |
0.8835 |
|
1.618 |
0.8772 |
|
2.618 |
0.8670 |
|
4.250 |
0.8504 |
|
|
| Fisher Pivots for day following 21-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9002 |
0.8994 |
| PP |
0.8995 |
0.8979 |
| S1 |
0.8988 |
0.8964 |
|