CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary Previous Current 20-Mar-2017 21-Mar-2017 Change Change % Previous Week Open 0.8957 0.8962 0.0006 0.1% 0.8800 High 0.8967 0.9039 0.0073 0.8% 0.8960 Low 0.8936 0.8937 0.0001 0.0% 0.8762 Close 0.8959 0.9010 0.0051 0.6% 0.8952 Range 0.0031 0.0102 0.0072 234.4% 0.0198 ATR Volume 14 105 91 650.0% 311
Daily Pivots for day following 21-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9301 0.9257 0.9066 R3 0.9199 0.9155 0.9038 R2 0.9097 0.9097 0.9028 R1 0.9053 0.9053 0.9019 0.9075 PP 0.8995 0.8995 0.8995 0.9006 S1 0.8951 0.8951 0.9000 0.8973 S2 0.8893 0.8893 0.8991 S3 0.8791 0.8849 0.8981 S4 0.8689 0.8747 0.8953	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9485 0.9417 0.9061 R3 0.9287 0.9219 0.9006 R2 0.9089 0.9089 0.8988 R1 0.9021 0.9021 0.8970 0.9055 PP 0.8891 0.8891 0.8891 0.8909 S1 0.8823 0.8823 0.8934 0.8857 S2 0.8693 0.8693 0.8916 S3 0.8495 0.8625 0.8898 S4 0.8297 0.8427 0.8843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9039 0.8784 0.0255 2.8% 0.0075 0.8% 88% True False 83 10 0.9039 0.8736 0.0303 3.4% 0.0062 0.7% 90% True False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9473 2.618 0.9306 1.618 0.9204 1.000 0.9141 0.618 0.9102 HIGH 0.9039 0.618 0.9000 0.500 0.8988 0.382 0.8976 LOW 0.8937 0.618 0.8874 1.000 0.8835 1.618 0.8772 2.618 0.8670 4.250 0.8504
Fisher Pivots for day following 21-Mar-2017 Pivot 1 day 3 day R1 0.9002 0.8994 PP 0.8995 0.8979 S1 0.8988 0.8964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.