CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary Previous Current 21-Mar-2017 22-Mar-2017 Change Change % Previous Week Open 0.8962 0.9028 0.0066 0.7% 0.8800 High 0.9039 0.9104 0.0065 0.7% 0.8960 Low 0.8937 0.9026 0.0089 1.0% 0.8762 Close 0.9010 0.9089 0.0080 0.9% 0.8952 Range 0.0102 0.0078 -0.0024 -23.5% 0.0198 ATR 0.0000 0.0061 0.0061 0.0000 Volume 105 614 509 484.8% 311
Daily Pivots for day following 22-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9307 0.9276 0.9132 R3 0.9229 0.9198 0.9110 R2 0.9151 0.9151 0.9103 R1 0.9120 0.9120 0.9096 0.9136 PP 0.9073 0.9073 0.9073 0.9081 S1 0.9042 0.9042 0.9082 0.9058 S2 0.8995 0.8995 0.9075 S3 0.8917 0.8964 0.9068 S4 0.8839 0.8886 0.9046	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9485 0.9417 0.9061 R3 0.9287 0.9219 0.9006 R2 0.9089 0.9089 0.8988 R1 0.9021 0.9021 0.8970 0.9055 PP 0.8891 0.8891 0.8891 0.8909 S1 0.8823 0.8823 0.8934 0.8857 S2 0.8693 0.8693 0.8916 S3 0.8495 0.8625 0.8898 S4 0.8297 0.8427 0.8843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9104 0.8886 0.0218 2.4% 0.0065 0.7% 93% True False 176 10 0.9104 0.8736 0.0368 4.0% 0.0062 0.7% 96% True False 130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9436 2.618 0.9308 1.618 0.9230 1.000 0.9182 0.618 0.9152 HIGH 0.9104 0.618 0.9074 0.500 0.9065 0.382 0.9056 LOW 0.9026 0.618 0.8978 1.000 0.8948 1.618 0.8900 2.618 0.8822 4.250 0.8695
Fisher Pivots for day following 22-Mar-2017 Pivot 1 day 3 day R1 0.9081 0.9066 PP 0.9073 0.9043 S1 0.9065 0.9020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.