CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary Previous Current 23-Mar-2017 24-Mar-2017 Change Change % Previous Week Open 0.9062 0.9040 -0.0022 -0.2% 0.8957 High 0.9108 0.9108 0.0000 0.0% 0.9108 Low 0.9037 0.9040 0.0003 0.0% 0.8936 Close 0.9072 0.9096 0.0024 0.3% 0.9096 Range 0.0071 0.0068 -0.0003 -4.3% 0.0172 ATR 0.0061 0.0062 0.0000 0.7% 0.0000 Volume 110 44 -66 -60.0% 887
Daily Pivots for day following 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9284 0.9257 0.9133 R3 0.9216 0.9190 0.9115 R2 0.9149 0.9149 0.9108 R1 0.9122 0.9122 0.9102 0.9136 PP 0.9081 0.9081 0.9081 0.9088 S1 0.9055 0.9055 0.9090 0.9068 S2 0.9014 0.9014 0.9084 S3 0.8946 0.8987 0.9077 S4 0.8879 0.8920 0.9059	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9561 0.9500 0.9190 R3 0.9390 0.9329 0.9143 R2 0.9218 0.9218 0.9127 R1 0.9157 0.9157 0.9112 0.9188 PP 0.9047 0.9047 0.9047 0.9062 S1 0.8986 0.8986 0.9080 0.9016 S2 0.8875 0.8875 0.9065 S3 0.8704 0.8814 0.9049 S4 0.8532 0.8643 0.9002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9108 0.8936 0.0172 1.9% 0.0070 0.8% 93% True False 177 10 0.9108 0.8762 0.0346 3.8% 0.0066 0.7% 97% True False 119
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9394 2.618 0.9284 1.618 0.9217 1.000 0.9175 0.618 0.9149 HIGH 0.9108 0.618 0.9082 0.500 0.9074 0.382 0.9066 LOW 0.9040 0.618 0.8998 1.000 0.8973 1.618 0.8931 2.618 0.8863 4.250 0.8753
Fisher Pivots for day following 24-Mar-2017 Pivot 1 day 3 day R1 0.9089 0.9086 PP 0.9081 0.9077 S1 0.9074 0.9067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.