CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary Previous Current 27-Mar-2017 28-Mar-2017 Change Change % Previous Week Open 0.9079 0.9109 0.0031 0.3% 0.8957 High 0.9149 0.9143 -0.0006 -0.1% 0.9108 Low 0.9079 0.9062 -0.0017 -0.2% 0.8936 Close 0.9112 0.9071 -0.0042 -0.5% 0.9096 Range 0.0070 0.0081 0.0011 15.7% 0.0172 ATR 0.0062 0.0064 0.0001 2.1% 0.0000 Volume 82 52 -30 -36.6% 887
Daily Pivots for day following 28-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9335 0.9284 0.9115 R3 0.9254 0.9203 0.9093 R2 0.9173 0.9173 0.9085 R1 0.9122 0.9122 0.9078 0.9107 PP 0.9092 0.9092 0.9092 0.9084 S1 0.9041 0.9041 0.9063 0.9026 S2 0.9011 0.9011 0.9056 S3 0.8930 0.8960 0.9048 S4 0.8849 0.8879 0.9026	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9561 0.9500 0.9190 R3 0.9390 0.9329 0.9143 R2 0.9218 0.9218 0.9127 R1 0.9157 0.9157 0.9112 0.9188 PP 0.9047 0.9047 0.9047 0.9062 S1 0.8986 0.8986 0.9080 0.9016 S2 0.8875 0.8875 0.9065 S3 0.8704 0.8814 0.9049 S4 0.8532 0.8643 0.9002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9149 0.9026 0.0123 1.4% 0.0073 0.8% 36% False False 180 10 0.9149 0.8784 0.0365 4.0% 0.0074 0.8% 79% False False 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9487 2.618 0.9355 1.618 0.9274 1.000 0.9224 0.618 0.9193 HIGH 0.9143 0.618 0.9112 0.500 0.9103 0.382 0.9093 LOW 0.9062 0.618 0.9012 1.000 0.8981 1.618 0.8931 2.618 0.8850 4.250 0.8718
Fisher Pivots for day following 28-Mar-2017 Pivot 1 day 3 day R1 0.9103 0.9094 PP 0.9092 0.9086 S1 0.9081 0.9078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.