CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary
Previous Current
29-Mar-2017 30-Mar-2017 Change Change % Previous Week
Open 0.9057 0.9055 -0.0002 0.0% 0.8957
High 0.9099 0.9078 -0.0021 -0.2% 0.9108
Low 0.9054 0.8999 -0.0055 -0.6% 0.8936
Close 0.9073 0.9026 -0.0047 -0.5% 0.9096
Range 0.0046 0.0080 0.0034 74.7% 0.0172
ATR 0.0063 0.0064 0.0001 1.9% 0.0000
Volume 44 56 12 27.3% 887
Daily Pivots for day following 30-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.9273 0.9229 0.9070
R3 0.9193 0.9149 0.9048
R2 0.9114 0.9114 0.9041
R1 0.9070 0.9070 0.9033 0.9052
PP 0.9034 0.9034 0.9034 0.9025
S1 0.8990 0.8990 0.9019 0.8973
S2 0.8955 0.8955 0.9011
S3 0.8875 0.8911 0.9004
S4 0.8796 0.8831 0.8982
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.9561 0.9500 0.9190
R3 0.9390 0.9329 0.9143
R2 0.9218 0.9218 0.9127
R1 0.9157 0.9157 0.9112 0.9188
PP 0.9047 0.9047 0.9047 0.9062
S1 0.8986 0.8986 0.9080 0.9016
S2 0.8875 0.8875 0.9065
S3 0.8704 0.8814 0.9049
S4 0.8532 0.8643 0.9002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9149 0.8999 0.0150 1.7% 0.0069 0.8% 18% False True 55
10 0.9149 0.8890 0.0259 2.9% 0.0070 0.8% 53% False False 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9416
2.618 0.9286
1.618 0.9207
1.000 0.9158
0.618 0.9127
HIGH 0.9078
0.618 0.9048
0.500 0.9038
0.382 0.9029
LOW 0.8999
0.618 0.8949
1.000 0.8919
1.618 0.8870
2.618 0.8790
4.250 0.8661
Fisher Pivots for day following 30-Mar-2017
Pivot 1 day 3 day
R1 0.9038 0.9071
PP 0.9034 0.9056
S1 0.9030 0.9041

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.