CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary Previous Current 06-Apr-2017 07-Apr-2017 Change Change % Previous Week Open 0.9120 0.9078 -0.0042 -0.5% 0.9041 High 0.9125 0.9139 0.0015 0.2% 0.9139 Low 0.9060 0.9043 -0.0017 -0.2% 0.9026 Close 0.9091 0.9060 -0.0031 -0.3% 0.9060 Range 0.0065 0.0096 0.0032 48.8% 0.0114 ATR 0.0064 0.0066 0.0002 3.6% 0.0000 Volume 340 634 294 86.5% 1,427
Daily Pivots for day following 07-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9369 0.9310 0.9113 R3 0.9273 0.9214 0.9086 R2 0.9177 0.9177 0.9078 R1 0.9118 0.9118 0.9069 0.9100 PP 0.9081 0.9081 0.9081 0.9071 S1 0.9022 0.9022 0.9051 0.9004 S2 0.8985 0.8985 0.9042 S3 0.8889 0.8926 0.9034 S4 0.8793 0.8830 0.9007	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9415 0.9351 0.9122 R3 0.9302 0.9238 0.9091 R2 0.9188 0.9188 0.9081 R1 0.9124 0.9124 0.9070 0.9156 PP 0.9075 0.9075 0.9075 0.9091 S1 0.9011 0.9011 0.9050 0.9043 S2 0.8961 0.8961 0.9039 S3 0.8848 0.8897 0.9029 S4 0.8734 0.8784 0.8998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9139 0.9026 0.0114 1.3% 0.0066 0.7% 30% True False 285 10 0.9149 0.8978 0.0171 1.9% 0.0068 0.8% 48% False False 174 20 0.9149 0.8762 0.0387 4.3% 0.0067 0.7% 77% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9547 2.618 0.9390 1.618 0.9294 1.000 0.9235 0.618 0.9198 HIGH 0.9139 0.618 0.9102 0.500 0.9091 0.382 0.9080 LOW 0.9043 0.618 0.8984 1.000 0.8947 1.618 0.8888 2.618 0.8792 4.250 0.8635
Fisher Pivots for day following 07-Apr-2017 Pivot 1 day 3 day R1 0.9091 0.9087 PP 0.9081 0.9078 S1 0.9070 0.9069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.