CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary Previous Current 07-Apr-2017 10-Apr-2017 Change Change % Previous Week Open 0.9078 0.9052 -0.0026 -0.3% 0.9041 High 0.9139 0.9087 -0.0053 -0.6% 0.9139 Low 0.9043 0.9025 -0.0018 -0.2% 0.9026 Close 0.9060 0.9075 0.0015 0.2% 0.9060 Range 0.0096 0.0062 -0.0035 -35.9% 0.0114 ATR 0.0066 0.0066 0.0000 -0.5% 0.0000 Volume 634 39 -595 -93.8% 1,427
Daily Pivots for day following 10-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9247 0.9222 0.9109 R3 0.9185 0.9161 0.9092 R2 0.9124 0.9124 0.9086 R1 0.9099 0.9099 0.9081 0.9112 PP 0.9062 0.9062 0.9062 0.9068 S1 0.9038 0.9038 0.9069 0.9050 S2 0.9001 0.9001 0.9064 S3 0.8939 0.8976 0.9058 S4 0.8878 0.8915 0.9041	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9415 0.9351 0.9122 R3 0.9302 0.9238 0.9091 R2 0.9188 0.9188 0.9081 R1 0.9124 0.9124 0.9070 0.9156 PP 0.9075 0.9075 0.9075 0.9091 S1 0.9011 0.9011 0.9050 0.9043 S2 0.8961 0.8961 0.9039 S3 0.8848 0.8897 0.9029 S4 0.8734 0.8784 0.8998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9139 0.9025 0.0114 1.3% 0.0067 0.7% 44% False True 277 10 0.9143 0.8978 0.0166 1.8% 0.0067 0.7% 59% False False 169 20 0.9149 0.8762 0.0387 4.3% 0.0069 0.8% 81% False False 148
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9348 2.618 0.9248 1.618 0.9186 1.000 0.9148 0.618 0.9125 HIGH 0.9087 0.618 0.9063 0.500 0.9056 0.382 0.9048 LOW 0.9025 0.618 0.8987 1.000 0.8964 1.618 0.8925 2.618 0.8864 4.250 0.8764
Fisher Pivots for day following 10-Apr-2017 Pivot 1 day 3 day R1 0.9069 0.9082 PP 0.9062 0.9080 S1 0.9056 0.9077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.