CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary Previous Current 12-Apr-2017 13-Apr-2017 Change Change % Previous Week Open 0.9181 0.9235 0.0054 0.6% 0.9041 High 0.9237 0.9255 0.0018 0.2% 0.9139 Low 0.9163 0.9203 0.0040 0.4% 0.9026 Close 0.9174 0.9228 0.0054 0.6% 0.9060 Range 0.0074 0.0052 -0.0022 -29.3% 0.0114 ATR 0.0069 0.0070 0.0001 1.2% 0.0000 Volume 366 141 -225 -61.5% 1,427
Daily Pivots for day following 13-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9385 0.9358 0.9257 R3 0.9333 0.9306 0.9242 R2 0.9281 0.9281 0.9238 R1 0.9254 0.9254 0.9233 0.9242 PP 0.9229 0.9229 0.9229 0.9222 S1 0.9202 0.9202 0.9223 0.9189 S2 0.9177 0.9177 0.9218 S3 0.9125 0.9150 0.9214 S4 0.9073 0.9098 0.9199	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9415 0.9351 0.9122 R3 0.9302 0.9238 0.9091 R2 0.9188 0.9188 0.9081 R1 0.9124 0.9124 0.9070 0.9156 PP 0.9075 0.9075 0.9075 0.9091 S1 0.9011 0.9011 0.9050 0.9043 S2 0.8961 0.8961 0.9039 S3 0.8848 0.8897 0.9029 S4 0.8734 0.8784 0.8998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9255 0.9025 0.0230 2.5% 0.0077 0.8% 88% True False 305 10 0.9255 0.8978 0.0278 3.0% 0.0069 0.8% 90% True False 239 20 0.9255 0.8890 0.0366 4.0% 0.0069 0.8% 93% True False 176
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9476 2.618 0.9391 1.618 0.9339 1.000 0.9307 0.618 0.9287 HIGH 0.9255 0.618 0.9235 0.500 0.9229 0.382 0.9223 LOW 0.9203 0.618 0.9171 1.000 0.9151 1.618 0.9119 2.618 0.9067 4.250 0.8982
Fisher Pivots for day following 13-Apr-2017 Pivot 1 day 3 day R1 0.9229 0.9209 PP 0.9229 0.9189 S1 0.9228 0.9170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.