CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 0.9181 0.9235 0.0054 0.6% 0.9041
High 0.9237 0.9255 0.0018 0.2% 0.9139
Low 0.9163 0.9203 0.0040 0.4% 0.9026
Close 0.9174 0.9228 0.0054 0.6% 0.9060
Range 0.0074 0.0052 -0.0022 -29.3% 0.0114
ATR 0.0069 0.0070 0.0001 1.2% 0.0000
Volume 366 141 -225 -61.5% 1,427
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9385 0.9358 0.9257
R3 0.9333 0.9306 0.9242
R2 0.9281 0.9281 0.9238
R1 0.9254 0.9254 0.9233 0.9242
PP 0.9229 0.9229 0.9229 0.9222
S1 0.9202 0.9202 0.9223 0.9189
S2 0.9177 0.9177 0.9218
S3 0.9125 0.9150 0.9214
S4 0.9073 0.9098 0.9199
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9415 0.9351 0.9122
R3 0.9302 0.9238 0.9091
R2 0.9188 0.9188 0.9081
R1 0.9124 0.9124 0.9070 0.9156
PP 0.9075 0.9075 0.9075 0.9091
S1 0.9011 0.9011 0.9050 0.9043
S2 0.8961 0.8961 0.9039
S3 0.8848 0.8897 0.9029
S4 0.8734 0.8784 0.8998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9255 0.9025 0.0230 2.5% 0.0077 0.8% 88% True False 305
10 0.9255 0.8978 0.0278 3.0% 0.0069 0.8% 90% True False 239
20 0.9255 0.8890 0.0366 4.0% 0.0069 0.8% 93% True False 176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9476
2.618 0.9391
1.618 0.9339
1.000 0.9307
0.618 0.9287
HIGH 0.9255
0.618 0.9235
0.500 0.9229
0.382 0.9223
LOW 0.9203
0.618 0.9171
1.000 0.9151
1.618 0.9119
2.618 0.9067
4.250 0.8982
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 0.9229 0.9209
PP 0.9229 0.9189
S1 0.9228 0.9170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.