CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary Previous Current 13-Apr-2017 17-Apr-2017 Change Change % Previous Week Open 0.9235 0.9253 0.0018 0.2% 0.9052 High 0.9255 0.9308 0.0053 0.6% 0.9255 Low 0.9203 0.9232 0.0029 0.3% 0.9025 Close 0.9228 0.9254 0.0026 0.3% 0.9228 Range 0.0052 0.0076 0.0024 46.2% 0.0230 ATR 0.0070 0.0071 0.0001 1.0% 0.0000 Volume 141 634 493 349.6% 892
Daily Pivots for day following 17-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9493 0.9449 0.9295 R3 0.9417 0.9373 0.9274 R2 0.9341 0.9341 0.9267 R1 0.9297 0.9297 0.9260 0.9319 PP 0.9265 0.9265 0.9265 0.9275 S1 0.9221 0.9221 0.9247 0.9243 S2 0.9189 0.9189 0.9240 S3 0.9113 0.9145 0.9233 S4 0.9037 0.9069 0.9212	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9859 0.9774 0.9355 R3 0.9629 0.9544 0.9291 R2 0.9399 0.9399 0.9270 R1 0.9314 0.9314 0.9249 0.9357 PP 0.9169 0.9169 0.9169 0.9191 S1 0.9084 0.9084 0.9207 0.9127 S2 0.8939 0.8939 0.9186 S3 0.8709 0.8854 0.9165 S4 0.8479 0.8624 0.9102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9308 0.9025 0.0283 3.1% 0.0073 0.8% 81% True False 305 10 0.9308 0.9025 0.0283 3.1% 0.0070 0.8% 81% True False 295 20 0.9308 0.8936 0.0372 4.0% 0.0070 0.8% 85% True False 207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9631 2.618 0.9507 1.618 0.9431 1.000 0.9384 0.618 0.9355 HIGH 0.9308 0.618 0.9279 0.500 0.9270 0.382 0.9261 LOW 0.9232 0.618 0.9185 1.000 0.9156 1.618 0.9109 2.618 0.9033 4.250 0.8909
Fisher Pivots for day following 17-Apr-2017 Pivot 1 day 3 day R1 0.9270 0.9248 PP 0.9265 0.9242 S1 0.9259 0.9236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.