CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 0.9253 0.9238 -0.0016 -0.2% 0.9052
High 0.9308 0.9292 -0.0017 -0.2% 0.9255
Low 0.9232 0.9217 -0.0015 -0.2% 0.9025
Close 0.9254 0.9285 0.0031 0.3% 0.9228
Range 0.0076 0.0074 -0.0002 -2.6% 0.0230
ATR 0.0071 0.0071 0.0000 0.3% 0.0000
Volume 634 70 -564 -89.0% 892
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9487 0.9460 0.9325
R3 0.9413 0.9386 0.9305
R2 0.9339 0.9339 0.9298
R1 0.9312 0.9312 0.9291 0.9325
PP 0.9264 0.9264 0.9264 0.9271
S1 0.9237 0.9237 0.9278 0.9251
S2 0.9190 0.9190 0.9271
S3 0.9116 0.9163 0.9264
S4 0.9042 0.9089 0.9244
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9859 0.9774 0.9355
R3 0.9629 0.9544 0.9291
R2 0.9399 0.9399 0.9270
R1 0.9314 0.9314 0.9249 0.9357
PP 0.9169 0.9169 0.9169 0.9191
S1 0.9084 0.9084 0.9207 0.9127
S2 0.8939 0.8939 0.9186
S3 0.8709 0.8854 0.9165
S4 0.8479 0.8624 0.9102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9308 0.9084 0.0224 2.4% 0.0075 0.8% 90% False False 311
10 0.9308 0.9025 0.0283 3.0% 0.0071 0.8% 92% False False 294
20 0.9308 0.8937 0.0371 4.0% 0.0072 0.8% 94% False False 210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9606
2.618 0.9485
1.618 0.9411
1.000 0.9366
0.618 0.9337
HIGH 0.9292
0.618 0.9263
0.500 0.9254
0.382 0.9246
LOW 0.9217
0.618 0.9172
1.000 0.9143
1.618 0.9098
2.618 0.9024
4.250 0.8903
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 0.9274 0.9275
PP 0.9264 0.9265
S1 0.9254 0.9255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.