CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary Previous Current 18-Apr-2017 19-Apr-2017 Change Change % Previous Week Open 0.9238 0.9280 0.0043 0.5% 0.9052 High 0.9292 0.9281 -0.0011 -0.1% 0.9255 Low 0.9217 0.9219 0.0001 0.0% 0.9025 Close 0.9285 0.9259 -0.0026 -0.3% 0.9228 Range 0.0074 0.0063 -0.0012 -15.5% 0.0230 ATR 0.0071 0.0071 0.0000 -0.5% 0.0000 Volume 70 525 455 650.0% 892
Daily Pivots for day following 19-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9440 0.9412 0.9293 R3 0.9378 0.9350 0.9276 R2 0.9315 0.9315 0.9270 R1 0.9287 0.9287 0.9265 0.9270 PP 0.9253 0.9253 0.9253 0.9244 S1 0.9225 0.9225 0.9253 0.9208 S2 0.9190 0.9190 0.9248 S3 0.9128 0.9162 0.9242 S4 0.9065 0.9100 0.9225	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9859 0.9774 0.9355 R3 0.9629 0.9544 0.9291 R2 0.9399 0.9399 0.9270 R1 0.9314 0.9314 0.9249 0.9357 PP 0.9169 0.9169 0.9169 0.9191 S1 0.9084 0.9084 0.9207 0.9127 S2 0.8939 0.8939 0.9186 S3 0.8709 0.8854 0.9165 S4 0.8479 0.8624 0.9102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9308 0.9163 0.0145 1.6% 0.0068 0.7% 66% False False 347 10 0.9308 0.9025 0.0283 3.1% 0.0073 0.8% 83% False False 324 20 0.9308 0.8978 0.0331 3.6% 0.0070 0.8% 85% False False 231
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9547 2.618 0.9445 1.618 0.9382 1.000 0.9344 0.618 0.9320 HIGH 0.9281 0.618 0.9257 0.500 0.9250 0.382 0.9242 LOW 0.9219 0.618 0.9180 1.000 0.9156 1.618 0.9117 2.618 0.9055 4.250 0.8953
Fisher Pivots for day following 19-Apr-2017 Pivot 1 day 3 day R1 0.9256 0.9263 PP 0.9253 0.9261 S1 0.9250 0.9260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.