CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary Previous Current 19-Apr-2017 20-Apr-2017 Change Change % Previous Week Open 0.9280 0.9255 -0.0025 -0.3% 0.9052 High 0.9281 0.9255 -0.0026 -0.3% 0.9255 Low 0.9219 0.9192 -0.0027 -0.3% 0.9025 Close 0.9259 0.9206 -0.0054 -0.6% 0.9228 Range 0.0063 0.0064 0.0001 1.6% 0.0230 ATR 0.0071 0.0070 0.0000 -0.3% 0.0000 Volume 525 588 63 12.0% 892
Daily Pivots for day following 20-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9408 0.9370 0.9240 R3 0.9344 0.9307 0.9223 R2 0.9281 0.9281 0.9217 R1 0.9243 0.9243 0.9211 0.9230 PP 0.9217 0.9217 0.9217 0.9211 S1 0.9180 0.9180 0.9200 0.9167 S2 0.9154 0.9154 0.9194 S3 0.9090 0.9116 0.9188 S4 0.9027 0.9053 0.9171	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9859 0.9774 0.9355 R3 0.9629 0.9544 0.9291 R2 0.9399 0.9399 0.9270 R1 0.9314 0.9314 0.9249 0.9357 PP 0.9169 0.9169 0.9169 0.9191 S1 0.9084 0.9084 0.9207 0.9127 S2 0.8939 0.8939 0.9186 S3 0.8709 0.8854 0.9165 S4 0.8479 0.8624 0.9102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9308 0.9192 0.0117 1.3% 0.0066 0.7% 12% False True 391 10 0.9308 0.9025 0.0283 3.1% 0.0072 0.8% 64% False False 368 20 0.9308 0.8978 0.0331 3.6% 0.0069 0.8% 69% False False 230
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9525 2.618 0.9421 1.618 0.9358 1.000 0.9319 0.618 0.9294 HIGH 0.9255 0.618 0.9231 0.500 0.9223 0.382 0.9216 LOW 0.9192 0.618 0.9152 1.000 0.9128 1.618 0.9089 2.618 0.9025 4.250 0.8922
Fisher Pivots for day following 20-Apr-2017 Pivot 1 day 3 day R1 0.9223 0.9242 PP 0.9217 0.9230 S1 0.9211 0.9218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.