CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary Previous Current 20-Apr-2017 21-Apr-2017 Change Change % Previous Week Open 0.9255 0.9199 -0.0057 -0.6% 0.9253 High 0.9255 0.9242 -0.0014 -0.1% 0.9308 Low 0.9192 0.9196 0.0005 0.0% 0.9192 Close 0.9206 0.9215 0.0009 0.1% 0.9215 Range 0.0064 0.0046 -0.0018 -28.3% 0.0117 ATR 0.0070 0.0069 -0.0002 -2.5% 0.0000 Volume 588 155 -433 -73.6% 1,972
Daily Pivots for day following 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9354 0.9330 0.9240 R3 0.9308 0.9284 0.9227 R2 0.9263 0.9263 0.9223 R1 0.9239 0.9239 0.9219 0.9251 PP 0.9217 0.9217 0.9217 0.9223 S1 0.9193 0.9193 0.9210 0.9205 S2 0.9172 0.9172 0.9206 S3 0.9126 0.9148 0.9202 S4 0.9081 0.9102 0.9189	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9588 0.9518 0.9279 R3 0.9471 0.9401 0.9247 R2 0.9355 0.9355 0.9236 R1 0.9285 0.9285 0.9225 0.9261 PP 0.9238 0.9238 0.9238 0.9226 S1 0.9168 0.9168 0.9204 0.9145 S2 0.9122 0.9122 0.9193 S3 0.9005 0.9052 0.9182 S4 0.8889 0.8935 0.9150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9308 0.9192 0.0117 1.3% 0.0064 0.7% 20% False False 394 10 0.9308 0.9025 0.0283 3.1% 0.0071 0.8% 67% False False 349 20 0.9308 0.8978 0.0331 3.6% 0.0068 0.7% 72% False False 232
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9435 2.618 0.9361 1.618 0.9315 1.000 0.9287 0.618 0.9270 HIGH 0.9242 0.618 0.9224 0.500 0.9219 0.382 0.9213 LOW 0.9196 0.618 0.9168 1.000 0.9151 1.618 0.9122 2.618 0.9077 4.250 0.9003
Fisher Pivots for day following 21-Apr-2017 Pivot 1 day 3 day R1 0.9219 0.9236 PP 0.9217 0.9229 S1 0.9216 0.9222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.