CME Japanese Yen Future September 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 0.9199 0.9132 -0.0067 -0.7% 0.9253
High 0.9242 0.9176 -0.0066 -0.7% 0.9308
Low 0.9196 0.9120 -0.0076 -0.8% 0.9192
Close 0.9215 0.9168 -0.0047 -0.5% 0.9215
Range 0.0046 0.0056 0.0010 22.0% 0.0117
ATR 0.0069 0.0071 0.0002 2.7% 0.0000
Volume 155 426 271 174.8% 1,972
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9321 0.9300 0.9199
R3 0.9266 0.9245 0.9183
R2 0.9210 0.9210 0.9178
R1 0.9189 0.9189 0.9173 0.9200
PP 0.9155 0.9155 0.9155 0.9160
S1 0.9134 0.9134 0.9163 0.9144
S2 0.9099 0.9099 0.9158
S3 0.9044 0.9078 0.9153
S4 0.8988 0.9023 0.9137
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9588 0.9518 0.9279
R3 0.9471 0.9401 0.9247
R2 0.9355 0.9355 0.9236
R1 0.9285 0.9285 0.9225 0.9261
PP 0.9238 0.9238 0.9238 0.9226
S1 0.9168 0.9168 0.9204 0.9145
S2 0.9122 0.9122 0.9193
S3 0.9005 0.9052 0.9182
S4 0.8889 0.8935 0.9150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9292 0.9120 0.0172 1.9% 0.0060 0.7% 28% False True 352
10 0.9308 0.9025 0.0283 3.1% 0.0066 0.7% 51% False False 329
20 0.9308 0.8978 0.0331 3.6% 0.0067 0.7% 58% False False 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9411
2.618 0.9321
1.618 0.9265
1.000 0.9231
0.618 0.9210
HIGH 0.9176
0.618 0.9154
0.500 0.9148
0.382 0.9141
LOW 0.9120
0.618 0.9086
1.000 0.9065
1.618 0.9030
2.618 0.8975
4.250 0.8884
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 0.9161 0.9188
PP 0.9155 0.9181
S1 0.9148 0.9175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols