CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 0.9132 0.9180 0.0049 0.5% 0.9253
High 0.9176 0.9181 0.0005 0.1% 0.9308
Low 0.9120 0.9051 -0.0069 -0.8% 0.9192
Close 0.9168 0.9059 -0.0110 -1.2% 0.9215
Range 0.0056 0.0130 0.0074 133.3% 0.0117
ATR 0.0071 0.0075 0.0004 6.0% 0.0000
Volume 426 166 -260 -61.0% 1,972
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9485 0.9401 0.9130
R3 0.9356 0.9272 0.9094
R2 0.9226 0.9226 0.9082
R1 0.9142 0.9142 0.9070 0.9120
PP 0.9097 0.9097 0.9097 0.9085
S1 0.9013 0.9013 0.9047 0.8990
S2 0.8967 0.8967 0.9035
S3 0.8838 0.8883 0.9023
S4 0.8708 0.8754 0.8987
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9588 0.9518 0.9279
R3 0.9471 0.9401 0.9247
R2 0.9355 0.9355 0.9236
R1 0.9285 0.9285 0.9225 0.9261
PP 0.9238 0.9238 0.9238 0.9226
S1 0.9168 0.9168 0.9204 0.9145
S2 0.9122 0.9122 0.9193
S3 0.9005 0.9052 0.9182
S4 0.8889 0.8935 0.9150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9281 0.9051 0.0230 2.5% 0.0071 0.8% 3% False True 372
10 0.9308 0.9051 0.0257 2.8% 0.0073 0.8% 3% False True 341
20 0.9308 0.8978 0.0331 3.6% 0.0070 0.8% 25% False False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 0.9731
2.618 0.9520
1.618 0.9390
1.000 0.9310
0.618 0.9261
HIGH 0.9181
0.618 0.9131
0.500 0.9116
0.382 0.9100
LOW 0.9051
0.618 0.8971
1.000 0.8922
1.618 0.8841
2.618 0.8712
4.250 0.8501
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 0.9116 0.9146
PP 0.9097 0.9117
S1 0.9078 0.9088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.