CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary Previous Current 25-Apr-2017 26-Apr-2017 Change Change % Previous Week Open 0.9180 0.9050 -0.0130 -1.4% 0.9253 High 0.9181 0.9073 -0.0108 -1.2% 0.9308 Low 0.9051 0.9002 -0.0049 -0.5% 0.9192 Close 0.9059 0.9034 -0.0025 -0.3% 0.9215 Range 0.0130 0.0071 -0.0058 -45.2% 0.0117 ATR 0.0075 0.0074 0.0000 -0.4% 0.0000 Volume 166 279 113 68.1% 1,972
Daily Pivots for day following 26-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9249 0.9213 0.9073 R3 0.9178 0.9142 0.9054 R2 0.9107 0.9107 0.9047 R1 0.9071 0.9071 0.9041 0.9054 PP 0.9036 0.9036 0.9036 0.9028 S1 0.9000 0.9000 0.9027 0.8982 S2 0.8965 0.8965 0.9021 S3 0.8894 0.8929 0.9014 S4 0.8823 0.8858 0.8995	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9588 0.9518 0.9279 R3 0.9471 0.9401 0.9247 R2 0.9355 0.9355 0.9236 R1 0.9285 0.9285 0.9225 0.9261 PP 0.9238 0.9238 0.9238 0.9226 S1 0.9168 0.9168 0.9204 0.9145 S2 0.9122 0.9122 0.9193 S3 0.9005 0.9052 0.9182 S4 0.8889 0.8935 0.9150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9255 0.9002 0.0253 2.8% 0.0073 0.8% 13% False True 322 10 0.9308 0.9002 0.0306 3.4% 0.0070 0.8% 10% False True 335 20 0.9308 0.8978 0.0331 3.7% 0.0070 0.8% 17% False False 267
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9375 2.618 0.9259 1.618 0.9188 1.000 0.9144 0.618 0.9117 HIGH 0.9073 0.618 0.9046 0.500 0.9037 0.382 0.9029 LOW 0.9002 0.618 0.8958 1.000 0.8931 1.618 0.8887 2.618 0.8816 4.250 0.8700
Fisher Pivots for day following 26-Apr-2017 Pivot 1 day 3 day R1 0.9037 0.9091 PP 0.9036 0.9072 S1 0.9035 0.9053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.