CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary Previous Current 26-Apr-2017 27-Apr-2017 Change Change % Previous Week Open 0.9050 0.9046 -0.0004 0.0% 0.9253 High 0.9073 0.9058 -0.0015 -0.2% 0.9308 Low 0.9002 0.9015 0.0013 0.1% 0.9192 Close 0.9034 0.9045 0.0011 0.1% 0.9215 Range 0.0071 0.0043 -0.0028 -39.4% 0.0117 ATR 0.0074 0.0072 -0.0002 -3.0% 0.0000 Volume 279 192 -87 -31.2% 1,972
Daily Pivots for day following 27-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9168 0.9149 0.9068 R3 0.9125 0.9106 0.9056 R2 0.9082 0.9082 0.9052 R1 0.9063 0.9063 0.9048 0.9051 PP 0.9039 0.9039 0.9039 0.9033 S1 0.9020 0.9020 0.9041 0.9008 S2 0.8996 0.8996 0.9037 S3 0.8953 0.8977 0.9033 S4 0.8910 0.8934 0.9021	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9588 0.9518 0.9279 R3 0.9471 0.9401 0.9247 R2 0.9355 0.9355 0.9236 R1 0.9285 0.9285 0.9225 0.9261 PP 0.9238 0.9238 0.9238 0.9226 S1 0.9168 0.9168 0.9204 0.9145 S2 0.9122 0.9122 0.9193 S3 0.9005 0.9052 0.9182 S4 0.8889 0.8935 0.9150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9242 0.9002 0.0240 2.6% 0.0069 0.8% 18% False False 243 10 0.9308 0.9002 0.0306 3.4% 0.0067 0.7% 14% False False 317 20 0.9308 0.8978 0.0331 3.7% 0.0070 0.8% 20% False False 274
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9241 2.618 0.9171 1.618 0.9128 1.000 0.9101 0.618 0.9085 HIGH 0.9058 0.618 0.9042 0.500 0.9037 0.382 0.9031 LOW 0.9015 0.618 0.8988 1.000 0.8972 1.618 0.8945 2.618 0.8902 4.250 0.8832
Fisher Pivots for day following 27-Apr-2017 Pivot 1 day 3 day R1 0.9042 0.9091 PP 0.9039 0.9076 S1 0.9037 0.9060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.