CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 27-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2017 |
27-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9050 |
0.9046 |
-0.0004 |
0.0% |
0.9253 |
| High |
0.9073 |
0.9058 |
-0.0015 |
-0.2% |
0.9308 |
| Low |
0.9002 |
0.9015 |
0.0013 |
0.1% |
0.9192 |
| Close |
0.9034 |
0.9045 |
0.0011 |
0.1% |
0.9215 |
| Range |
0.0071 |
0.0043 |
-0.0028 |
-39.4% |
0.0117 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
279 |
192 |
-87 |
-31.2% |
1,972 |
|
| Daily Pivots for day following 27-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9168 |
0.9149 |
0.9068 |
|
| R3 |
0.9125 |
0.9106 |
0.9056 |
|
| R2 |
0.9082 |
0.9082 |
0.9052 |
|
| R1 |
0.9063 |
0.9063 |
0.9048 |
0.9051 |
| PP |
0.9039 |
0.9039 |
0.9039 |
0.9033 |
| S1 |
0.9020 |
0.9020 |
0.9041 |
0.9008 |
| S2 |
0.8996 |
0.8996 |
0.9037 |
|
| S3 |
0.8953 |
0.8977 |
0.9033 |
|
| S4 |
0.8910 |
0.8934 |
0.9021 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9588 |
0.9518 |
0.9279 |
|
| R3 |
0.9471 |
0.9401 |
0.9247 |
|
| R2 |
0.9355 |
0.9355 |
0.9236 |
|
| R1 |
0.9285 |
0.9285 |
0.9225 |
0.9261 |
| PP |
0.9238 |
0.9238 |
0.9238 |
0.9226 |
| S1 |
0.9168 |
0.9168 |
0.9204 |
0.9145 |
| S2 |
0.9122 |
0.9122 |
0.9193 |
|
| S3 |
0.9005 |
0.9052 |
0.9182 |
|
| S4 |
0.8889 |
0.8935 |
0.9150 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9241 |
|
2.618 |
0.9171 |
|
1.618 |
0.9128 |
|
1.000 |
0.9101 |
|
0.618 |
0.9085 |
|
HIGH |
0.9058 |
|
0.618 |
0.9042 |
|
0.500 |
0.9037 |
|
0.382 |
0.9031 |
|
LOW |
0.9015 |
|
0.618 |
0.8988 |
|
1.000 |
0.8972 |
|
1.618 |
0.8945 |
|
2.618 |
0.8902 |
|
4.250 |
0.8832 |
|
|
| Fisher Pivots for day following 27-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9042 |
0.9091 |
| PP |
0.9039 |
0.9076 |
| S1 |
0.9037 |
0.9060 |
|