CME Japanese Yen Future September 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 0.9046 0.9057 0.0011 0.1% 0.9132
High 0.9058 0.9057 -0.0001 0.0% 0.9181
Low 0.9015 0.9005 -0.0010 -0.1% 0.9002
Close 0.9045 0.9032 -0.0013 -0.1% 0.9032
Range 0.0043 0.0052 0.0009 19.8% 0.0179
ATR 0.0072 0.0071 -0.0001 -2.0% 0.0000
Volume 192 48 -144 -75.0% 1,111
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9186 0.9161 0.9060
R3 0.9135 0.9109 0.9046
R2 0.9083 0.9083 0.9041
R1 0.9058 0.9058 0.9037 0.9045
PP 0.9031 0.9031 0.9031 0.9025
S1 0.9006 0.9006 0.9027 0.8993
S2 0.8980 0.8980 0.9023
S3 0.8928 0.8954 0.9018
S4 0.8877 0.8903 0.9004
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9607 0.9498 0.9130
R3 0.9429 0.9320 0.9081
R2 0.9250 0.9250 0.9065
R1 0.9141 0.9141 0.9048 0.9106
PP 0.9071 0.9071 0.9071 0.9054
S1 0.8962 0.8962 0.9016 0.8928
S2 0.8893 0.8893 0.8999
S3 0.8714 0.8784 0.8983
S4 0.8536 0.8605 0.8934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9181 0.9002 0.0179 2.0% 0.0070 0.8% 17% False False 222
10 0.9308 0.9002 0.0306 3.4% 0.0067 0.7% 10% False False 308
20 0.9308 0.8978 0.0331 3.7% 0.0068 0.8% 16% False False 274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9276
2.618 0.9192
1.618 0.9140
1.000 0.9109
0.618 0.9089
HIGH 0.9057
0.618 0.9037
0.500 0.9031
0.382 0.9025
LOW 0.9005
0.618 0.8974
1.000 0.8954
1.618 0.8922
2.618 0.8871
4.250 0.8787
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 0.9032 0.9037
PP 0.9031 0.9036
S1 0.9031 0.9034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols