CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary
Previous Current
28-Apr-2017 01-May-2017 Change Change % Previous Week
Open 0.9057 0.9042 -0.0015 -0.2% 0.9132
High 0.9057 0.9043 -0.0014 -0.2% 0.9181
Low 0.9005 0.8987 -0.0018 -0.2% 0.9002
Close 0.9032 0.8995 -0.0037 -0.4% 0.9032
Range 0.0052 0.0056 0.0004 8.7% 0.0179
ATR 0.0071 0.0070 -0.0001 -1.5% 0.0000
Volume 48 84 36 75.0% 1,111
Daily Pivots for day following 01-May-2017
Classic Woodie Camarilla DeMark
R4 0.9176 0.9142 0.9026
R3 0.9120 0.9086 0.9010
R2 0.9064 0.9064 0.9005
R1 0.9030 0.9030 0.9000 0.9019
PP 0.9008 0.9008 0.9008 0.9003
S1 0.8974 0.8974 0.8990 0.8963
S2 0.8952 0.8952 0.8985
S3 0.8896 0.8918 0.8980
S4 0.8840 0.8862 0.8964
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9607 0.9498 0.9130
R3 0.9429 0.9320 0.9081
R2 0.9250 0.9250 0.9065
R1 0.9141 0.9141 0.9048 0.9106
PP 0.9071 0.9071 0.9071 0.9054
S1 0.8962 0.8962 0.9016 0.8928
S2 0.8893 0.8893 0.8999
S3 0.8714 0.8784 0.8983
S4 0.8536 0.8605 0.8934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9181 0.8987 0.0194 2.2% 0.0070 0.8% 4% False True 153
10 0.9292 0.8987 0.0305 3.4% 0.0065 0.7% 3% False True 253
20 0.9308 0.8987 0.0321 3.6% 0.0067 0.7% 2% False True 274
40 0.9308 0.8736 0.0572 6.4% 0.0065 0.7% 45% False False 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9281
2.618 0.9190
1.618 0.9134
1.000 0.9099
0.618 0.9078
HIGH 0.9043
0.618 0.9022
0.500 0.9015
0.382 0.9008
LOW 0.8987
0.618 0.8952
1.000 0.8931
1.618 0.8896
2.618 0.8840
4.250 0.8749
Fisher Pivots for day following 01-May-2017
Pivot 1 day 3 day
R1 0.9015 0.9023
PP 0.9008 0.9013
S1 0.9002 0.9004

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.