CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary Previous Current 28-Apr-2017 01-May-2017 Change Change % Previous Week Open 0.9057 0.9042 -0.0015 -0.2% 0.9132 High 0.9057 0.9043 -0.0014 -0.2% 0.9181 Low 0.9005 0.8987 -0.0018 -0.2% 0.9002 Close 0.9032 0.8995 -0.0037 -0.4% 0.9032 Range 0.0052 0.0056 0.0004 8.7% 0.0179 ATR 0.0071 0.0070 -0.0001 -1.5% 0.0000 Volume 48 84 36 75.0% 1,111
Daily Pivots for day following 01-May-2017 Classic Woodie Camarilla DeMark R4 0.9176 0.9142 0.9026 R3 0.9120 0.9086 0.9010 R2 0.9064 0.9064 0.9005 R1 0.9030 0.9030 0.9000 0.9019 PP 0.9008 0.9008 0.9008 0.9003 S1 0.8974 0.8974 0.8990 0.8963 S2 0.8952 0.8952 0.8985 S3 0.8896 0.8918 0.8980 S4 0.8840 0.8862 0.8964	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9607 0.9498 0.9130 R3 0.9429 0.9320 0.9081 R2 0.9250 0.9250 0.9065 R1 0.9141 0.9141 0.9048 0.9106 PP 0.9071 0.9071 0.9071 0.9054 S1 0.8962 0.8962 0.9016 0.8928 S2 0.8893 0.8893 0.8999 S3 0.8714 0.8784 0.8983 S4 0.8536 0.8605 0.8934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9181 0.8987 0.0194 2.2% 0.0070 0.8% 4% False True 153 10 0.9292 0.8987 0.0305 3.4% 0.0065 0.7% 3% False True 253 20 0.9308 0.8987 0.0321 3.6% 0.0067 0.7% 2% False True 274 40 0.9308 0.8736 0.0572 6.4% 0.0065 0.7% 45% False False 188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9281 2.618 0.9190 1.618 0.9134 1.000 0.9099 0.618 0.9078 HIGH 0.9043 0.618 0.9022 0.500 0.9015 0.382 0.9008 LOW 0.8987 0.618 0.8952 1.000 0.8931 1.618 0.8896 2.618 0.8840 4.250 0.8749
Fisher Pivots for day following 01-May-2017 Pivot 1 day 3 day R1 0.9015 0.9023 PP 0.9008 0.9013 S1 0.9002 0.9004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.