CME Japanese Yen Future September 2017


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 0.8995 0.8975 -0.0021 -0.2% 0.9132
High 0.8997 0.8982 -0.0015 -0.2% 0.9181
Low 0.8957 0.8919 -0.0038 -0.4% 0.9002
Close 0.8981 0.8932 -0.0050 -0.6% 0.9032
Range 0.0040 0.0063 0.0023 57.5% 0.0179
ATR 0.0068 0.0067 0.0000 -0.5% 0.0000
Volume 69 128 59 85.5% 1,111
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 0.9133 0.9095 0.8966
R3 0.9070 0.9032 0.8949
R2 0.9007 0.9007 0.8943
R1 0.8969 0.8969 0.8937 0.8957
PP 0.8944 0.8944 0.8944 0.8938
S1 0.8906 0.8906 0.8926 0.8894
S2 0.8881 0.8881 0.8920
S3 0.8818 0.8843 0.8914
S4 0.8755 0.8780 0.8897
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9607 0.9498 0.9130
R3 0.9429 0.9320 0.9081
R2 0.9250 0.9250 0.9065
R1 0.9141 0.9141 0.9048 0.9106
PP 0.9071 0.9071 0.9071 0.9054
S1 0.8962 0.8962 0.9016 0.8928
S2 0.8893 0.8893 0.8999
S3 0.8714 0.8784 0.8983
S4 0.8536 0.8605 0.8934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9058 0.8919 0.0139 1.6% 0.0051 0.6% 9% False True 104
10 0.9255 0.8919 0.0336 3.8% 0.0062 0.7% 4% False True 213
20 0.9308 0.8919 0.0389 4.4% 0.0068 0.8% 3% False True 269
40 0.9308 0.8736 0.0572 6.4% 0.0066 0.7% 34% False False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9250
2.618 0.9147
1.618 0.9084
1.000 0.9045
0.618 0.9021
HIGH 0.8982
0.618 0.8958
0.500 0.8951
0.382 0.8943
LOW 0.8919
0.618 0.8880
1.000 0.8856
1.618 0.8817
2.618 0.8754
4.250 0.8651
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 0.8951 0.8981
PP 0.8944 0.8965
S1 0.8938 0.8948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.