CME Japanese Yen Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 0.8922 0.8939 0.0017 0.2% 0.9042
High 0.8954 0.8972 0.0018 0.2% 0.9043
Low 0.8898 0.8917 0.0019 0.2% 0.8898
Close 0.8946 0.8931 -0.0016 -0.2% 0.8931
Range 0.0056 0.0056 -0.0001 -0.9% 0.0145
ATR 0.0066 0.0066 -0.0001 -1.2% 0.0000
Volume 326 265 -61 -18.7% 872
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 0.9106 0.9074 0.8961
R3 0.9051 0.9018 0.8946
R2 0.8995 0.8995 0.8941
R1 0.8963 0.8963 0.8936 0.8951
PP 0.8940 0.8940 0.8940 0.8934
S1 0.8907 0.8907 0.8925 0.8896
S2 0.8884 0.8884 0.8920
S3 0.8829 0.8852 0.8915
S4 0.8773 0.8796 0.8900
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 0.9392 0.9306 0.9010
R3 0.9247 0.9161 0.8970
R2 0.9102 0.9102 0.8957
R1 0.9016 0.9016 0.8944 0.8987
PP 0.8957 0.8957 0.8957 0.8942
S1 0.8871 0.8871 0.8917 0.8842
S2 0.8812 0.8812 0.8904
S3 0.8667 0.8726 0.8891
S4 0.8522 0.8581 0.8851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9043 0.8898 0.0145 1.6% 0.0054 0.6% 22% False False 174
10 0.9181 0.8898 0.0283 3.2% 0.0062 0.7% 12% False False 198
20 0.9308 0.8898 0.0410 4.6% 0.0066 0.7% 8% False False 274
40 0.9308 0.8736 0.0572 6.4% 0.0066 0.7% 34% False False 196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9208
2.618 0.9117
1.618 0.9062
1.000 0.9028
0.618 0.9006
HIGH 0.8972
0.618 0.8951
0.500 0.8944
0.382 0.8938
LOW 0.8917
0.618 0.8882
1.000 0.8861
1.618 0.8827
2.618 0.8771
4.250 0.8681
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 0.8944 0.8940
PP 0.8940 0.8937
S1 0.8935 0.8934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.