CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary Previous Current 05-May-2017 08-May-2017 Change Change % Previous Week Open 0.8939 0.8910 -0.0029 -0.3% 0.9042 High 0.8972 0.8947 -0.0026 -0.3% 0.9043 Low 0.8917 0.8877 -0.0040 -0.4% 0.8898 Close 0.8931 0.8896 -0.0035 -0.4% 0.8931 Range 0.0056 0.0070 0.0015 26.1% 0.0145 ATR 0.0066 0.0066 0.0000 0.5% 0.0000 Volume 265 145 -120 -45.3% 872
Daily Pivots for day following 08-May-2017 Classic Woodie Camarilla DeMark R4 0.9116 0.9076 0.8935 R3 0.9046 0.9006 0.8915 R2 0.8976 0.8976 0.8909 R1 0.8936 0.8936 0.8902 0.8921 PP 0.8906 0.8906 0.8906 0.8899 S1 0.8866 0.8866 0.8890 0.8851 S2 0.8836 0.8836 0.8883 S3 0.8766 0.8796 0.8877 S4 0.8696 0.8726 0.8858	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.9392 0.9306 0.9010 R3 0.9247 0.9161 0.8970 R2 0.9102 0.9102 0.8957 R1 0.9016 0.9016 0.8944 0.8987 PP 0.8957 0.8957 0.8957 0.8942 S1 0.8871 0.8871 0.8917 0.8842 S2 0.8812 0.8812 0.8904 S3 0.8667 0.8726 0.8891 S4 0.8522 0.8581 0.8851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8997 0.8877 0.0120 1.3% 0.0057 0.6% 16% False True 186 10 0.9181 0.8877 0.0304 3.4% 0.0064 0.7% 6% False True 170 20 0.9308 0.8877 0.0432 4.9% 0.0065 0.7% 5% False True 249 40 0.9308 0.8762 0.0546 6.1% 0.0066 0.7% 25% False False 198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9244 2.618 0.9130 1.618 0.9060 1.000 0.9017 0.618 0.8990 HIGH 0.8947 0.618 0.8920 0.500 0.8912 0.382 0.8903 LOW 0.8877 0.618 0.8833 1.000 0.8807 1.618 0.8763 2.618 0.8693 4.250 0.8579
Fisher Pivots for day following 08-May-2017 Pivot 1 day 3 day R1 0.8912 0.8924 PP 0.8906 0.8915 S1 0.8901 0.8905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.