CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary Previous Current 08-May-2017 09-May-2017 Change Change % Previous Week Open 0.8910 0.8887 -0.0024 -0.3% 0.9042 High 0.8947 0.8887 -0.0060 -0.7% 0.9043 Low 0.8877 0.8795 -0.0082 -0.9% 0.8898 Close 0.8896 0.8799 -0.0097 -1.1% 0.8931 Range 0.0070 0.0092 0.0022 31.4% 0.0145 ATR 0.0066 0.0068 0.0003 3.8% 0.0000 Volume 145 281 136 93.8% 872
Daily Pivots for day following 09-May-2017 Classic Woodie Camarilla DeMark R4 0.9103 0.9043 0.8850 R3 0.9011 0.8951 0.8824 R2 0.8919 0.8919 0.8816 R1 0.8859 0.8859 0.8807 0.8843 PP 0.8827 0.8827 0.8827 0.8819 S1 0.8767 0.8767 0.8791 0.8751 S2 0.8735 0.8735 0.8782 S3 0.8643 0.8675 0.8774 S4 0.8551 0.8583 0.8748	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.9392 0.9306 0.9010 R3 0.9247 0.9161 0.8970 R2 0.9102 0.9102 0.8957 R1 0.9016 0.9016 0.8944 0.8987 PP 0.8957 0.8957 0.8957 0.8942 S1 0.8871 0.8871 0.8917 0.8842 S2 0.8812 0.8812 0.8904 S3 0.8667 0.8726 0.8891 S4 0.8522 0.8581 0.8851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8982 0.8795 0.0187 2.1% 0.0067 0.8% 2% False True 229 10 0.9073 0.8795 0.0278 3.2% 0.0060 0.7% 1% False True 181 20 0.9308 0.8795 0.0513 5.8% 0.0067 0.8% 1% False True 261 40 0.9308 0.8762 0.0546 6.2% 0.0068 0.8% 7% False False 205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9278 2.618 0.9128 1.618 0.9036 1.000 0.8979 0.618 0.8944 HIGH 0.8887 0.618 0.8852 0.500 0.8841 0.382 0.8830 LOW 0.8795 0.618 0.8738 1.000 0.8703 1.618 0.8646 2.618 0.8554 4.250 0.8404
Fisher Pivots for day following 09-May-2017 Pivot 1 day 3 day R1 0.8841 0.8884 PP 0.8827 0.8855 S1 0.8813 0.8827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.