CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary Previous Current 10-May-2017 11-May-2017 Change Change % Previous Week Open 0.8823 0.8795 -0.0029 -0.3% 0.9042 High 0.8847 0.8861 0.0014 0.2% 0.9043 Low 0.8792 0.8791 -0.0001 0.0% 0.8898 Close 0.8794 0.8830 0.0037 0.4% 0.8931 Range 0.0056 0.0070 0.0014 25.0% 0.0145 ATR 0.0068 0.0068 0.0000 0.3% 0.0000 Volume 127 1,001 874 688.2% 872
Daily Pivots for day following 11-May-2017 Classic Woodie Camarilla DeMark R4 0.9037 0.9004 0.8869 R3 0.8967 0.8934 0.8849 R2 0.8897 0.8897 0.8843 R1 0.8864 0.8864 0.8836 0.8881 PP 0.8827 0.8827 0.8827 0.8836 S1 0.8794 0.8794 0.8824 0.8811 S2 0.8757 0.8757 0.8817 S3 0.8687 0.8724 0.8811 S4 0.8617 0.8654 0.8792	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.9392 0.9306 0.9010 R3 0.9247 0.9161 0.8970 R2 0.9102 0.9102 0.8957 R1 0.9016 0.9016 0.8944 0.8987 PP 0.8957 0.8957 0.8957 0.8942 S1 0.8871 0.8871 0.8917 0.8842 S2 0.8812 0.8812 0.8904 S3 0.8667 0.8726 0.8891 S4 0.8522 0.8581 0.8851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8972 0.8791 0.0181 2.0% 0.0069 0.8% 22% False True 363 10 0.9057 0.8791 0.0266 3.0% 0.0061 0.7% 15% False True 247 20 0.9308 0.8791 0.0517 5.9% 0.0064 0.7% 8% False True 282 40 0.9308 0.8791 0.0517 5.9% 0.0067 0.8% 8% False True 229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9159 2.618 0.9044 1.618 0.8974 1.000 0.8931 0.618 0.8904 HIGH 0.8861 0.618 0.8834 0.500 0.8826 0.382 0.8818 LOW 0.8791 0.618 0.8748 1.000 0.8721 1.618 0.8678 2.618 0.8608 4.250 0.8494
Fisher Pivots for day following 11-May-2017 Pivot 1 day 3 day R1 0.8829 0.8839 PP 0.8827 0.8836 S1 0.8826 0.8833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.